The highest closing price for Cadence Bancorp (CADE) last month was $37.83, on December 2. It was down 9.8% for the month. The latest price is $35.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $34.48 | $34.73 | $34.31 | $34.45 | 669,983 |
December 30 2024 | $34.21 | $34.62 | $33.84 | $34.40 | 673,340 |
December 27 2024 | $34.67 | $35.06 | $34.05 | $34.49 | 736,827 |
December 26 2024 | $34.45 | $35.06 | $34.31 | $35.00 | 663,447 |
December 24 2024 | $34.58 | $34.87 | $34.30 | $34.77 | 382,099 |
December 23 2024 | $33.81 | $34.62 | $33.75 | $34.61 | 1,098,025 |
December 20 2024 | $33.48 | $34.49 | $33.48 | $34.08 | 3,302,565 |
December 19 2024 | $34.78 | $34.99 | $33.65 | $33.77 | 1,534,395 |
December 18 2024 | $35.92 | $36.03 | $33.52 | $33.87 | 1,750,599 |
December 17 2024 | $36.34 | $36.60 | $35.52 | $35.72 | 881,654 |
December 16 2024 | $36.51 | $36.67 | $36.09 | $36.63 | 886,879 |
December 13 2024 | $36.46 | $36.61 | $35.92 | $36.40 | 787,620 |
December 12 2024 | $36.91 | $37.07 | $36.37 | $36.44 | 820,987 |
December 11 2024 | $37.17 | $37.48 | $36.79 | $37.05 | 751,840 |
December 10 2024 | $36.93 | $37.36 | $36.39 | $36.63 | 924,736 |
December 09 2024 | $37.50 | $37.73 | $36.67 | $36.84 | 912,001 |
December 06 2024 | $37.51 | $37.57 | $36.98 | $37.36 | 834,756 |
December 05 2024 | $37.50 | $37.64 | $37.17 | $37.18 | 704,944 |
December 04 2024 | $37.42 | $37.63 | $37.05 | $37.35 | 823,840 |
December 03 2024 | $37.94 | $38.06 | $37.14 | $37.27 | 798,434 |
December 02 2024 | $38.18 | $38.27 | $37.47 | $37.83 | 1,265,380 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
