| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $4.29 | $5.00 | $4.26 | $4.99 | 1,298,000 |
March 30 2020 | $4.53 | $4.66 | $4.10 | $4.25 | 1,248,000 |
March 27 2020 | $4.95 | $5.26 | $4.50 | $4.61 | 1,286,600 |
March 26 2020 | $5.22 | $6.05 | $4.85 | $4.97 | 1,858,400 |
March 25 2020 | $5.78 | $6.00 | $5.11 | $5.42 | 1,736,100 |
March 24 2020 | $5.12 | $6.00 | $5.00 | $5.80 | 2,530,800 |
March 23 2020 | $3.94 | $4.65 | $3.79 | $4.61 | 1,614,700 |
March 20 2020 | $4.23 | $4.31 | $3.76 | $3.76 | 1,858,500 |
March 19 2020 | $3.18 | $4.09 | $3.03 | $3.99 | 2,933,700 |
March 18 2020 | $2.54 | $3.45 | $2.53 | $3.17 | 2,980,300 |
March 17 2020 | $2.94 | $2.95 | $2.57 | $2.67 | 2,471,200 |
March 16 2020 | $2.89 | $3.20 | $2.65 | $2.65 | 2,074,000 |
March 13 2020 | $3.94 | $4.00 | $3.03 | $3.23 | 2,178,300 |
March 12 2020 | $3.79 | $4.00 | $3.30 | $3.41 | 2,344,300 |
March 11 2020 | $5.05 | $5.22 | $4.52 | $4.54 | 1,279,300 |
March 10 2020 | $5.28 | $5.28 | $4.88 | $5.28 | 962,800 |
March 09 2020 | $5.57 | $5.57 | $4.88 | $4.94 | 1,425,500 |
March 06 2020 | $6.10 | $6.25 | $5.89 | $5.98 | 800,800 |
March 05 2020 | $6.26 | $6.48 | $6.21 | $6.37 | 689,900 |
March 04 2020 | $6.15 | $6.41 | $6.10 | $6.38 | 874,900 |
March 03 2020 | $6.20 | $6.59 | $6.02 | $6.06 | 1,654,500 |
March 02 2020 | $6.68 | $6.80 | $5.96 | $6.06 | 2,210,300 |
