| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $6.32 | $6.68 | $4.90 | $5.09 | 39,234,800 |
November 2024 | $6.42 | $6.70 | $5.57 | $6.29 | 50,181,300 |
October 2024 | $9.98 | $11.25 | $6.06 | $6.41 | 61,442,500 |
September 2024 | $9.71 | $12.24 | $9.27 | $10.08 | 35,015,200 |
August 2024 | $11.19 | $11.57 | $9.05 | $9.83 | 47,684,600 |
July 2024 | $13.08 | $15.44 | $11.06 | $11.30 | 55,055,940 |
June 2024 | $15.44 | $16.50 | $12.18 | $13.08 | 37,793,500 |
May 2024 | $20.16 | $22.65 | $14.89 | $15.13 | 53,501,600 |
April 2024 | $36.07 | $36.07 | $20.08 | $20.13 | 42,988,900 |
March 2024 | $33.63 | $37.10 | $32.78 | $35.91 | 21,956,100 |
February 2024 | $23.27 | $33.69 | $20.82 | $33.53 | 28,101,000 |
January 2024 | $27.00 | $27.68 | $21.26 | $21.99 | 23,615,300 |
December 2023 | $19.29 | $28.91 | $18.87 | $27.69 | 31,686,700 |
November 2023 | $16.05 | $19.83 | $14.76 | $19.22 | 42,050,900 |
October 2023 | $15.69 | $18.09 | $13.71 | $15.60 | 62,961,100 |
September 2023 | $26.44 | $27.66 | $15.61 | $15.82 | 52,847,800 |
August 2023 | $36.20 | $39.27 | $23.33 | $26.11 | 43,851,300 |
July 2023 | $32.75 | $39.00 | $27.31 | $36.47 | 52,029,900 |
June 2023 | $18.79 | $32.77 | $18.04 | $32.57 | 68,223,400 |
May 2023 | $20.46 | $21.18 | $17.18 | $18.73 | 23,001,900 |
April 2023 | $20.23 | $21.44 | $17.13 | $20.36 | 25,528,300 |
March 2023 | $19.25 | $20.78 | $17.12 | $20.27 | 38,173,800 |
February 2023 | $24.13 | $25.73 | $19.07 | $19.37 | 32,599,700 |
January 2023 | $19.73 | $24.81 | $17.05 | $24.21 | 27,537,400 |
December 2022 | $26.92 | $27.25 | $18.07 | $19.36 | 27,777,400 |
