Bitcoin (BTC) returned 323.1% in terms of MXN in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 574,533.34 | — | — | 576,574.95 |
December 30 2020 | 545,021.71 | — | — | 574,520.98 |
December 29 2020 | 542,721.64 | — | — | 545,068.46 |
December 28 2020 | 523,522.34 | — | — | 541,696.16 |
December 25 2020 | 471,840.35 | — | — | 490,353.68 |
December 24 2020 | 466,670.76 | — | — | 471,887.67 |
December 23 2020 | 479,475.29 | — | — | 466,693.67 |
December 22 2020 | 454,970.85 | — | — | 478,531.76 |
December 21 2020 | 468,552.00 | — | — | 455,151.33 |
December 18 2020 | 452,515.80 | — | — | 461,835.54 |
December 17 2020 | 422,784.75 | — | — | 451,587.36 |
December 16 2020 | 386,829.05 | — | — | 422,829.33 |
December 15 2020 | 389,613.77 | — | — | 386,794.34 |
December 14 2020 | 385,201.06 | — | — | 389,608.19 |
December 11 2020 | 366,010.61 | — | — | 363,358.22 |
December 10 2020 | 368,852.88 | — | — | 365,299.84 |
December 09 2020 | 362,789.80 | — | — | 368,865.12 |
December 08 2020 | 381,541.34 | — | — | 362,077.96 |
December 07 2020 | 382,275.27 | — | — | 381,543.37 |
December 04 2020 | 387,389.77 | — | — | 369,560.59 |
December 03 2020 | 383,351.80 | — | — | 386,588.44 |
December 02 2020 | 376,788.45 | — | — | 383,255.31 |
December 01 2020 | 396,641.83 | — | — | 376,813.59 |
November 30 2020 | 364,295.03 | — | — | 395,682.16 |
November 27 2020 | 343,765.79 | — | — | 342,853.74 |
