The closing price for Broadcom (AVGO) in March 2024 was $131.34, on March 28. It was up 0.4% for the month. The latest price is $239.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $130.59 | $131.80 | $129.96 | $131.34 | 19,855,520 |
March 27 2024 | $133.77 | $133.77 | $128.42 | $130.67 | 25,582,650 |
March 26 2024 | $135.23 | $136.74 | $131.84 | $131.94 | 23,522,180 |
March 25 2024 | $133.28 | $134.61 | $132.53 | $133.93 | 21,236,600 |
March 22 2024 | $133.77 | $136.37 | $133.39 | $134.12 | 38,623,860 |
March 21 2024 | $131.62 | $139.09 | $130.40 | $133.57 | 72,467,730 |
March 20 2024 | $122.78 | $127.63 | $121.54 | $126.44 | 40,946,140 |
March 19 2024 | $120.08 | $122.38 | $118.80 | $122.16 | 24,490,870 |
March 18 2024 | $123.73 | $124.61 | $121.53 | $122.08 | 25,737,160 |
March 15 2024 | $123.68 | $125.05 | $121.37 | $121.91 | 88,822,510 |
March 14 2024 | $124.58 | $125.62 | $123.11 | $124.55 | 38,029,380 |
March 13 2024 | $126.58 | $126.58 | $123.57 | $124.12 | 37,838,480 |
March 12 2024 | $128.96 | $129.04 | $124.25 | $127.47 | 42,789,130 |
March 11 2024 | $126.09 | $128.18 | $123.59 | $127.59 | 31,105,120 |
March 08 2024 | $137.57 | $139.42 | $128.43 | $129.13 | 74,024,840 |
March 07 2024 | $136.36 | $139.55 | $135.46 | $138.83 | 62,831,770 |
March 06 2024 | $137.31 | $137.63 | $132.92 | $133.21 | 43,195,890 |
March 05 2024 | $137.65 | $137.65 | $131.47 | $132.49 | 36,039,750 |
March 04 2024 | $138.45 | $141.91 | $136.68 | $138.36 | 34,854,180 |
March 01 2024 | $130.83 | $138.91 | $130.25 | $138.06 | 44,487,720 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
