| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $39.31 | $39.69 | $38.63 | $39.63 | 40,985,140 |
Week of December 21 2020 | $38.75 | $39.46 | $38.35 | $39.05 | 51,690,410 |
Week of December 14 2020 | $36.48 | $39.43 | $36.44 | $39.33 | 132,892,060 |
Week of December 07 2020 | $37.37 | $38.29 | $35.74 | $36.42 | 111,645,450 |
Week of November 30 2020 | $35.36 | $37.01 | $35.25 | $36.95 | 79,873,900 |
Week of November 23 2020 | $34.58 | $35.82 | $34.37 | $35.44 | 44,309,210 |
Week of November 16 2020 | $33.64 | $34.90 | $33.56 | $34.40 | 68,275,880 |
Week of November 09 2020 | $34.92 | $35.35 | $32.34 | $33.52 | 89,178,260 |
Week of November 02 2020 | $31.86 | $34.43 | $31.11 | $34.16 | 83,820,060 |
Week of October 26 2020 | $33.17 | $33.20 | $30.91 | $31.38 | 81,687,970 |
Week of October 19 2020 | $34.21 | $34.43 | $32.95 | $33.45 | 62,412,910 |
Week of October 12 2020 | $34.26 | $34.80 | $33.66 | $33.98 | 77,543,020 |
Week of October 05 2020 | $32.38 | $34.10 | $32.30 | $33.81 | 82,646,110 |
Week of September 28 2020 | $32.46 | $33.29 | $31.96 | $32.02 | 91,543,740 |
Week of September 21 2020 | $31.41 | $32.47 | $30.82 | $32.02 | 91,041,140 |
Week of September 14 2020 | $32.41 | $33.08 | $31.57 | $31.99 | 109,737,520 |
Week of September 07 2020 | $31.36 | $32.71 | $31.13 | $31.99 | 93,171,620 |
Week of August 31 2020 | $30.55 | $33.70 | $30.55 | $32.28 | 188,849,780 |
Week of August 24 2020 | $29.53 | $30.67 | $29.45 | $30.67 | 65,125,720 |
Week of August 17 2020 | $29.30 | $29.63 | $28.90 | $29.35 | 51,145,580 |
Week of August 10 2020 | $28.83 | $29.87 | $28.70 | $29.15 | 75,020,240 |
Week of August 03 2020 | $28.28 | $29.49 | $28.22 | $28.99 | 96,749,200 |
Week of July 27 2020 | $27.42 | $28.32 | $27.21 | $28.17 | 97,164,730 |
Week of July 20 2020 | $27.73 | $28.39 | $27.05 | $27.19 | 78,129,100 |
Week of July 13 2020 | $28.61 | $28.77 | $27.14 | $27.81 | 81,451,250 |
