The closing price for BP PLC ADR (BP) yesterday was $33.74. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $33.72 | $33.84 | $33.72 | $33.74 | 95,775 |
February 24 2025 19:30 | $33.74 | $33.78 | $33.68 | $33.73 | 75,874 |
February 24 2025 18:30 | $33.86 | $33.92 | $33.80 | $33.80 | 45,650 |
February 24 2025 17:30 | $33.77 | $33.86 | $33.76 | $33.83 | 18,285 |
February 24 2025 16:30 | $33.88 | $33.90 | $33.81 | $33.86 | 34,876 |
February 24 2025 15:30 | $33.69 | $33.89 | $33.66 | $33.89 | 89,680 |
February 24 2025 14:30 | $33.91 | $33.91 | $33.63 | $33.71 | 64,363 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
