| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $29.70 | $31.17 | $29.69 | $31.02 | 26,203,132 |
December 2024 | $29.15 | $30.46 | $28.14 | $29.56 | 187,298,257 |
November 2024 | $29.21 | $30.02 | $27.82 | $29.31 | 215,472,007 |
October 2024 | $30.85 | $32.76 | $28.54 | $28.89 | 209,222,000 |
September 2024 | $32.48 | $32.67 | $30.04 | $30.89 | 179,661,100 |
August 2024 | $34.35 | $34.40 | $31.54 | $33.42 | 132,836,300 |
July 2024 | $35.16 | $36.27 | $33.35 | $34.33 | 164,562,400 |
June 2024 | $36.18 | $36.19 | $33.67 | $35.02 | 129,307,600 |
May 2024 | $36.85 | $37.86 | $35.24 | $36.44 | 172,227,200 |
April 2024 | $36.31 | $38.74 | $35.77 | $37.18 | 260,012,400 |
March 2024 | $33.98 | $36.90 | $33.87 | $36.13 | 138,002,100 |
February 2024 | $33.55 | $34.74 | $32.14 | $33.55 | 200,823,700 |
January 2024 | $33.76 | $34.56 | $31.75 | $33.25 | 192,551,000 |
December 2023 | $34.18 | $34.56 | $32.44 | $33.53 | 145,634,300 |
November 2023 | $33.95 | $34.87 | $32.58 | $34.38 | 183,527,600 |
October 2023 | $36.21 | $38.20 | $33.53 | $34.22 | 210,711,300 |
September 2023 | $35.62 | $37.17 | $35.39 | $36.22 | 181,808,900 |
August 2023 | $34.73 | $35.21 | $33.08 | $34.78 | 144,621,000 |
July 2023 | $33.32 | $34.55 | $31.80 | $34.49 | 145,668,200 |
June 2023 | $31.58 | $33.21 | $31.49 | $32.63 | 153,842,600 |
May 2023 | $36.56 | $36.97 | $31.08 | $31.17 | 209,955,500 |
April 2023 | $36.46 | $37.22 | $35.68 | $36.84 | 136,798,900 |
March 2023 | $36.36 | $37.09 | $31.22 | $34.70 | 210,563,100 |
February 2023 | $33.07 | $37.73 | $31.05 | $36.22 | 251,482,300 |
January 2023 | $31.70 | $33.15 | $30.37 | $32.81 | 157,962,800 |
