boeing stock price 2014

The closing price for Boeing (BA) in 2014 was $113.68, on December 31, 2014. It was down 2.2% for the year. The latest price is $154.18.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014
$115.67
$115.71
$113.58
$113.68
2,712,400
December 30 2014
$115.45
$115.70
$115.03
$115.30
2,447,700
December 29 2014
$115.21
$116.09
$114.72
$115.70
2,718,400
December 26 2014
$114.83
$115.39
$113.90
$115.13
2,242,900
December 24 2014
$113.96
$115.74
$113.85
$114.79
2,116,900
December 23 2014
$112.86
$114.27
$112.52
$113.73
4,028,900
December 22 2014
$110.84
$112.42
$110.84
$112.14
3,189,300
December 19 2014
$109.88
$111.44
$109.77
$110.40
7,680,800
December 18 2014
$111.19
$111.38
$109.13
$109.91
6,485,900
December 17 2014
$108.70
$109.66
$107.95
$109.38
6,726,500
December 16 2014
$109.36
$109.80
$108.37
$108.67
7,919,900
December 15 2014
$106.18
$107.47
$105.48
$106.77
6,238,800
December 12 2014
$106.91
$106.94
$105.46
$105.63
6,661,100
December 11 2014
$109.52
$109.90
$107.58
$107.90
6,702,100
December 10 2014
$112.66
$112.81
$108.93
$109.01
6,651,700
December 09 2014
$112.44
$113.46
$111.72
$113.40
3,084,600
December 08 2014
$115.47
$115.51
$113.59
$113.95
2,862,400
December 05 2014
$115.21
$115.99
$115.04
$115.63
2,580,200
December 04 2014
$115.42
$115.90
$114.51
$114.86
2,785,500
December 03 2014
$116.02
$116.57
$114.95
$115.42
4,627,500
December 02 2014
$115.89
$116.29
$115.23
$115.70
2,904,900
December 01 2014
$117.47
$117.55
$115.63
$115.79
3,473,700
November 28 2014
$118.52
$118.76
$117.23
$117.51
2,090,000
November 26 2014
$118.03
$118.34
$117.54
$117.88
2,660,100
November 25 2014
$117.85
$118.60
$117.85
$117.91
4,301,600
Unlock 2x data
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.

Related Searches