The closing price for Boeing (BA) in 2011 was $60.02, on December 30, 2011. It was up 13.6% for the year. The latest price is $154.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $60.44 | $60.62 | $59.93 | $60.02 | 2,811,800 |
December 29 2011 | $60.09 | $60.85 | $59.99 | $60.64 | 2,749,300 |
December 28 2011 | $60.94 | $61.04 | $59.76 | $59.95 | 2,568,200 |
December 27 2011 | $60.29 | $60.95 | $60.04 | $60.77 | 2,536,700 |
December 23 2011 | $60.98 | $61.13 | $60.22 | $60.53 | 3,578,100 |
December 22 2011 | $60.41 | $61.16 | $60.13 | $60.79 | 5,849,400 |
December 21 2011 | $59.51 | $60.31 | $58.96 | $60.22 | 5,471,700 |
December 20 2011 | $58.28 | $59.47 | $58.28 | $59.27 | 5,408,600 |
December 19 2011 | $58.26 | $58.60 | $57.20 | $57.41 | 3,572,500 |
December 16 2011 | $58.19 | $59.22 | $57.74 | $58.10 | 8,854,900 |
December 15 2011 | $57.94 | $58.06 | $57.32 | $57.78 | 4,076,400 |
December 14 2011 | $57.56 | $58.54 | $57.05 | $57.23 | 5,999,900 |
December 13 2011 | $58.64 | $59.45 | $57.79 | $58.01 | 7,555,600 |
December 12 2011 | $58.51 | $58.88 | $57.43 | $58.01 | 5,463,400 |
December 09 2011 | $57.94 | $58.91 | $57.61 | $58.86 | 5,545,900 |
December 08 2011 | $57.65 | $58.20 | $57.14 | $57.42 | 6,034,800 |
December 07 2011 | $57.52 | $58.51 | $56.98 | $57.77 | 6,455,100 |
December 06 2011 | $58.03 | $58.58 | $57.93 | $57.99 | 4,624,300 |
December 05 2011 | $59.14 | $59.54 | $57.56 | $58.17 | 8,133,700 |
December 02 2011 | $58.67 | $58.90 | $58.04 | $58.34 | 7,252,600 |
December 01 2011 | $56.21 | $58.68 | $56.06 | $58.08 | 12,018,200 |
November 30 2011 | $54.89 | $56.26 | $54.82 | $56.21 | 8,601,100 |
November 29 2011 | $53.20 | $54.01 | $53.06 | $53.40 | 5,317,900 |
November 28 2011 | $52.80 | $53.70 | $52.80 | $53.18 | 4,621,100 |
November 25 2011 | $50.86 | $52.06 | $50.83 | $51.37 | 2,122,300 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
