On December 31, 2020, Boeing (BA) had a market capitalization of $123.2B, based on 575.4M shares at a price of $214.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $214.06 | 10,487,600 | 575,400,000 | $123,170,124,000.00 |
December 30 2020 | $216.67 | 10,812,600 | 575,400,000 | $124,671,918,000.00 |
December 29 2020 | $216.25 | 14,593,800 | 575,400,000 | $124,430,250,000.00 |
December 28 2020 | $216.09 | 9,090,600 | 575,400,000 | $124,338,186,000.00 |
December 24 2020 | $217.15 | 6,398,500 | 575,400,000 | $124,948,110,000.00 |
December 23 2020 | $219.69 | 10,869,000 | 575,400,000 | $126,409,626,000.00 |
December 22 2020 | $218.78 | 13,280,000 | 575,400,000 | $125,886,012,000.00 |
December 21 2020 | $219.31 | 18,726,500 | 575,400,000 | $126,190,974,000.00 |
December 18 2020 | $219.75 | 19,092,800 | 575,400,000 | $126,444,150,000.00 |
December 17 2020 | $221.24 | 17,465,600 | 575,400,000 | $127,301,496,000.00 |
December 16 2020 | $225.87 | 17,858,400 | 575,400,000 | $129,965,598,000.00 |
December 15 2020 | $229.50 | 18,993,700 | 575,400,000 | $132,054,300,000.00 |
December 14 2020 | $228.62 | 19,231,200 | 575,400,000 | $131,547,948,000.00 |
December 11 2020 | $230.33 | 17,311,800 | 575,400,000 | $132,531,882,000.00 |
December 10 2020 | $234.43 | 16,185,000 | 575,400,000 | $134,891,022,000.00 |
December 09 2020 | $232.06 | 19,043,600 | 575,400,000 | $133,527,324,000.00 |
December 08 2020 | $236.57 | 19,682,000 | 575,400,000 | $136,122,378,000.00 |
December 07 2020 | $238.17 | 33,246,700 | 575,400,000 | $137,043,018,000.00 |
December 04 2020 | $232.71 | 29,378,400 | 575,400,000 | $133,901,334,000.00 |
December 03 2020 | $237.20 | 45,945,100 | 575,400,000 | $136,484,880,000.00 |
December 02 2020 | $223.85 | 25,912,300 | 575,400,000 | $128,803,290,000.00 |
December 01 2020 | $213.01 | 15,754,200 | 575,400,000 | $122,565,954,000.00 |
November 30 2020 | $210.71 | 16,501,900 | 575,400,000 | $121,242,534,000.00 |
November 27 2020 | $216.50 | 9,970,200 | 575,400,000 | $124,574,100,000.00 |
November 25 2020 | $217.61 | 19,254,100 | 575,400,000 | $125,212,794,000.00 |
