On December 31, 2008, Bank of Montreal (BMO) had a market capitalization of $6.3B, based on 523.81M shares at a price of $12.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $12.02 | 326,800 | 523,808,000 | $6,296,853,110.40 |
December 30 2008 | $11.84 | 433,200 | 523,808,000 | $6,201,258,150.40 |
December 29 2008 | $11.74 | 483,900 | 523,808,000 | $6,147,305,926.40 |
December 26 2008 | $11.53 | 489,900 | 523,808,000 | $6,036,991,961.60 |
December 24 2008 | $11.47 | 308,500 | 523,808,000 | $6,010,068,230.40 |
December 23 2008 | $11.53 | 454,200 | 523,808,000 | $6,041,915,756.80 |
December 22 2008 | $11.33 | 427,500 | 523,808,000 | $5,936,525,587.20 |
December 19 2008 | $11.48 | 540,200 | 523,808,000 | $6,012,530,128.00 |
December 18 2008 | $11.48 | 637,500 | 523,808,000 | $6,012,530,128.00 |
December 17 2008 | $11.76 | 567,500 | 523,808,000 | $6,159,563,033.60 |
December 16 2008 | $11.86 | 1,531,400 | 523,808,000 | $6,211,053,360.00 |
December 15 2008 | $12.34 | 670,300 | 523,808,000 | $6,465,938,332.80 |
December 12 2008 | $12.63 | 744,700 | 523,808,000 | $6,617,947,414.40 |
December 11 2008 | $12.48 | 443,100 | 523,808,000 | $6,539,480,976.00 |
December 10 2008 | $12.70 | 607,000 | 523,808,000 | $6,654,666,355.20 |
December 09 2008 | $12.75 | 703,500 | 523,808,000 | $6,679,180,569.60 |
December 08 2008 | $13.49 | 672,100 | 523,808,000 | $7,066,484,204.80 |
December 05 2008 | $12.79 | 736,200 | 523,808,000 | $6,698,823,369.60 |
December 04 2008 | $12.46 | 821,200 | 523,808,000 | $6,527,223,868.80 |
December 03 2008 | $12.92 | 970,200 | 523,808,000 | $6,769,904,115.20 |
December 02 2008 | $12.78 | 788,300 | 523,808,000 | $6,693,899,574.40 |
December 01 2008 | $13.34 | 953,700 | 523,808,000 | $6,985,608,249.60 |
November 28 2008 | $13.49 | 220,400 | 523,808,000 | $7,064,022,307.20 |
November 26 2008 | $13.10 | 605,300 | 523,808,000 | $6,863,037,177.60 |
November 25 2008 | $13.18 | 1,116,900 | 523,808,000 | $6,902,270,396.80 |
