| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $6.25 | $6.65 | $6.20 | $6.52 | 1,379,127 |
November 27 2019 | $6.26 | $6.45 | $6.18 | $6.30 | 1,524,713 |
November 26 2019 | $6.28 | $6.80 | $6.10 | $6.30 | 2,403,705 |
November 25 2019 | $6.25 | $6.31 | $6.03 | $6.27 | 2,157,521 |
November 22 2019 | $6.19 | $6.39 | $6.16 | $6.25 | 1,502,527 |
November 21 2019 | $6.56 | $6.60 | $6.07 | $6.14 | 2,383,151 |
November 20 2019 | $6.24 | $6.64 | $6.10 | $6.48 | 2,853,753 |
November 19 2019 | $6.59 | $6.66 | $6.21 | $6.38 | 3,162,417 |
November 18 2019 | $6.77 | $7.06 | $6.38 | $6.63 | 3,963,983 |
November 15 2019 | $6.02 | $6.63 | $6.00 | $6.53 | 7,259,461 |
November 14 2019 | $5.17 | $5.96 | $4.97 | $5.90 | 3,898,851 |
November 13 2019 | $5.54 | $5.83 | $5.16 | $5.27 | 3,519,080 |
November 12 2019 | $5.57 | $5.89 | $5.28 | $5.56 | 4,954,978 |
November 11 2019 | $5.30 | $5.64 | $4.92 | $5.50 | 5,344,389 |
November 08 2019 | $4.47 | $5.50 | $4.45 | $5.17 | 9,481,267 |
November 07 2019 | $3.74 | $4.37 | $3.72 | $4.30 | 4,813,338 |
November 06 2019 | $3.70 | $3.93 | $3.50 | $3.69 | 2,331,468 |
November 05 2019 | $3.79 | $4.03 | $3.65 | $3.71 | 2,656,223 |
November 04 2019 | $3.45 | $3.96 | $3.40 | $3.74 | 4,265,672 |
November 01 2019 | $3.04 | $3.35 | $3.02 | $3.34 | 2,900,232 |
