The average closing price for BlackRock (BLK) last year was $839.67. It was up 30.5% for the year. The latest price is $1,089.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1,000.97 | $1,060.71 | $981.85 | $1,004.52 | 16,109,946 |
November 2024 | $959.48 | $1,041.72 | $951.73 | $997.32 | 13,317,969 |
October 2024 | $921.77 | $1,006.29 | $896.07 | $956.59 | 11,736,156 |
September 2024 | $871.51 | $929.01 | $832.88 | $925.85 | 9,532,169 |
August 2024 | $853.03 | $875.77 | $788.25 | $874.17 | 10,534,735 |
July 2024 | $766.59 | $857.97 | $753.79 | $849.63 | 13,459,455 |
June 2024 | $750.65 | $781.75 | $729.24 | $763.19 | 10,453,220 |
May 2024 | $727.06 | $787.91 | $721.07 | $743.46 | 13,082,320 |
April 2024 | $804.08 | $804.22 | $717.96 | $726.72 | 15,024,006 |
March 2024 | $776.50 | $813.73 | $763.48 | $802.85 | 11,611,199 |
February 2024 | $743.15 | $788.34 | $732.75 | $776.50 | 10,996,311 |
January 2024 | $769.62 | $774.25 | $735.35 | $741.06 | 13,986,723 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
