| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $945.91 | $965.96 | $773.74 | $907.69 | 15,752,606 |
March 2025 | $974.52 | $985.41 | $898.26 | $946.48 | 21,562,054 |
February 2025 | $1,048.76 | $1,050.80 | $936.90 | $972.47 | 16,823,318 |
January 2025 | $1,024.41 | $1,078.33 | $938.22 | $1,069.66 | 15,973,889 |
December 2024 | $1,015.95 | $1,076.57 | $996.54 | $1,019.54 | 16,109,946 |
November 2024 | $973.84 | $1,057.30 | $965.97 | $1,012.23 | 13,317,969 |
October 2024 | $935.56 | $1,021.34 | $909.47 | $970.90 | 11,736,156 |
September 2024 | $884.55 | $942.91 | $845.34 | $939.70 | 9,532,169 |
August 2024 | $865.79 | $888.87 | $800.05 | $887.24 | 10,534,735 |
July 2024 | $778.06 | $870.80 | $765.07 | $862.34 | 13,459,455 |
June 2024 | $761.88 | $793.44 | $740.14 | $774.60 | 10,453,220 |
May 2024 | $737.94 | $799.69 | $731.86 | $754.58 | 13,082,320 |
April 2024 | $816.11 | $816.25 | $728.70 | $737.59 | 15,024,006 |
March 2024 | $788.12 | $825.91 | $774.90 | $814.86 | 11,611,199 |
February 2024 | $754.26 | $800.13 | $743.71 | $788.12 | 10,996,311 |
January 2024 | $781.13 | $785.83 | $746.35 | $752.15 | 13,986,723 |
December 2023 | $723.70 | $795.56 | $720.98 | $788.56 | 14,327,254 |
November 2023 | $592.94 | $725.53 | $586.36 | $724.89 | 13,626,214 |
October 2023 | $622.10 | $628.67 | $575.28 | $590.81 | 14,540,783 |
September 2023 | $674.61 | $684.20 | $617.86 | $623.82 | 12,437,410 |
August 2023 | $702.51 | $704.99 | $636.69 | $671.11 | 10,652,913 |
July 2023 | $661.01 | $725.20 | $646.45 | $707.81 | 12,162,974 |
June 2023 | $631.05 | $686.26 | $628.01 | $662.10 | 12,634,467 |
May 2023 | $642.00 | $647.33 | $593.89 | $625.33 | 15,062,864 |
April 2023 | $631.95 | $669.50 | $615.69 | $638.31 | 10,483,728 |
