| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5,197.79 | $5,337.24 | $5,111.57 | $5,227.61 | 2,013,266 |
November 2024 | $4,661.27 | $5,228.33 | $4,661.27 | $5,193.37 | 5,161,384 |
October 2024 | $4,221.00 | $4,848.56 | $4,054.26 | $4,668.51 | 4,177,297 |
September 2024 | $3,860.64 | $4,265.81 | $3,694.85 | $4,205.15 | 4,493,355 |
August 2024 | $3,701.50 | $3,924.63 | $3,167.39 | $3,893.73 | 6,746,476 |
July 2024 | $3,961.58 | $4,127.89 | $3,628.60 | $3,700.28 | 4,811,651 |
June 2024 | $3,752.74 | $4,023.98 | $3,690.67 | $3,945.79 | 3,890,320 |
May 2024 | $3,415.76 | $3,828.91 | $3,372.73 | $3,752.74 | 5,870,960 |
April 2024 | $3,628.20 | $3,648.53 | $3,383.87 | $3,430.45 | 4,396,904 |
March 2024 | $3,451.94 | $3,688.23 | $3,369.10 | $3,605.20 | 5,779,264 |
February 2024 | $3,560.68 | $3,883.57 | $3,421.16 | $3,438.34 | 6,798,506 |
January 2024 | $3,489.06 | $3,637.41 | $3,354.36 | $3,476.64 | 4,980,721 |
December 2023 | $3,097.82 | $3,549.15 | $3,071.82 | $3,516.05 | 5,189,855 |
November 2023 | $2,778.37 | $3,179.13 | $2,731.90 | $3,098.23 | 5,712,965 |
October 2023 | $3,044.80 | $3,085.18 | $2,709.02 | $2,765.04 | 5,290,729 |
September 2023 | $3,107.91 | $3,198.21 | $2,988.06 | $3,056.85 | 5,150,629 |
August 2023 | $2,916.34 | $3,223.13 | $2,769.80 | $3,077.74 | 6,814,015 |
July 2023 | $2,670.03 | $2,991.09 | $2,601.43 | $2,944.69 | 5,834,956 |
June 2023 | $2,481.12 | $2,705.28 | $2,478.38 | $2,676.60 | 6,665,953 |
May 2023 | $2,656.76 | $2,762.36 | $2,435.34 | $2,486.72 | 8,135,714 |
April 2023 | $2,621.55 | $2,697.93 | $2,512.25 | $2,662.70 | 4,890,430 |
March 2023 | $2,507.77 | $2,637.47 | $2,362.24 | $2,629.10 | 8,014,375 |
February 2023 | $2,401.05 | $2,526.49 | $2,310.74 | $2,501.82 | 6,524,538 |
January 2023 | $2,020.91 | $2,452.85 | $1,987.94 | $2,412.71 | 6,036,797 |
December 2022 | $2,065.39 | $2,133.45 | $1,890.62 | $1,997.57 | 6,442,774 |
