| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $5,005.76 | $5,044.42 | $4,279.40 | $4,709.72 | 5,094,579 |
February 2025 | $4,660.64 | $5,271.20 | $4,596.02 | $5,005.76 | 5,559,901 |
January 2025 | $4,980.47 | $5,029.58 | $4,586.51 | $4,727.88 | 5,187,101 |
December 2024 | $5,187.17 | $5,326.33 | $4,927.95 | $4,958.26 | 4,316,868 |
November 2024 | $4,651.75 | $5,217.65 | $4,651.75 | $5,182.76 | 5,161,384 |
October 2024 | $4,212.37 | $4,838.65 | $4,045.97 | $4,658.97 | 4,177,297 |
September 2024 | $3,852.75 | $4,257.09 | $3,687.29 | $4,196.55 | 4,493,355 |
August 2024 | $3,693.93 | $3,916.61 | $3,160.92 | $3,885.77 | 6,746,476 |
July 2024 | $3,953.48 | $4,119.45 | $3,621.18 | $3,692.72 | 4,811,651 |
June 2024 | $3,745.07 | $4,015.76 | $3,683.13 | $3,937.73 | 3,890,320 |
May 2024 | $3,408.78 | $3,821.08 | $3,365.84 | $3,745.07 | 5,870,960 |
April 2024 | $3,620.79 | $3,641.07 | $3,376.95 | $3,423.44 | 4,396,904 |
March 2024 | $3,444.89 | $3,680.69 | $3,362.21 | $3,597.83 | 5,779,264 |
February 2024 | $3,553.40 | $3,875.63 | $3,414.16 | $3,431.32 | 6,798,506 |
January 2024 | $3,481.93 | $3,629.97 | $3,347.50 | $3,469.54 | 4,980,721 |
December 2023 | $3,091.49 | $3,541.90 | $3,065.54 | $3,508.86 | 5,189,855 |
November 2023 | $2,772.69 | $3,172.63 | $2,726.32 | $3,091.90 | 5,712,965 |
October 2023 | $3,038.58 | $3,078.87 | $2,703.48 | $2,759.39 | 5,290,729 |
September 2023 | $3,101.56 | $3,191.68 | $2,981.95 | $3,050.60 | 5,150,629 |
August 2023 | $2,910.38 | $3,216.54 | $2,764.14 | $3,071.45 | 6,814,015 |
July 2023 | $2,664.57 | $2,984.98 | $2,596.11 | $2,938.67 | 5,834,956 |
June 2023 | $2,476.05 | $2,699.75 | $2,473.31 | $2,671.13 | 6,665,953 |
May 2023 | $2,651.33 | $2,756.71 | $2,430.36 | $2,481.64 | 8,135,714 |
April 2023 | $2,616.19 | $2,692.41 | $2,507.11 | $2,657.26 | 4,890,430 |
March 2023 | $2,502.64 | $2,632.08 | $2,357.41 | $2,623.72 | 8,014,375 |
