| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $4,669.00 | $5,216.00 | $4,669.00 | $5,177.15 | 4,250,375 |
October 2024 | $4,228.00 | $4,856.60 | $4,060.98 | $4,676.25 | 4,177,297 |
September 2024 | $3,867.04 | $4,272.88 | $3,700.97 | $4,212.12 | 4,493,355 |
August 2024 | $3,707.63 | $3,931.13 | $3,172.64 | $3,900.19 | 6,746,476 |
July 2024 | $3,968.15 | $4,134.73 | $3,634.62 | $3,706.41 | 4,811,651 |
June 2024 | $3,758.96 | $4,030.65 | $3,696.79 | $3,952.33 | 3,890,320 |
May 2024 | $3,421.42 | $3,835.26 | $3,378.32 | $3,758.96 | 5,870,960 |
April 2024 | $3,634.22 | $3,654.57 | $3,389.48 | $3,436.13 | 4,396,904 |
March 2024 | $3,457.67 | $3,694.34 | $3,374.68 | $3,611.17 | 5,779,264 |
February 2024 | $3,566.58 | $3,890.00 | $3,426.83 | $3,444.04 | 6,798,506 |
January 2024 | $3,494.85 | $3,643.44 | $3,359.92 | $3,482.41 | 4,980,721 |
December 2023 | $3,102.96 | $3,555.03 | $3,076.91 | $3,521.87 | 5,189,855 |
November 2023 | $2,782.97 | $3,184.40 | $2,736.43 | $3,103.36 | 5,712,965 |
October 2023 | $3,049.85 | $3,090.29 | $2,713.51 | $2,769.63 | 5,290,729 |
September 2023 | $3,113.07 | $3,203.51 | $2,993.01 | $3,061.91 | 5,150,629 |
August 2023 | $2,921.18 | $3,228.47 | $2,774.39 | $3,082.84 | 6,814,015 |
July 2023 | $2,674.45 | $2,996.05 | $2,605.74 | $2,949.57 | 5,834,956 |
June 2023 | $2,485.23 | $2,709.77 | $2,482.48 | $2,681.03 | 6,665,953 |
May 2023 | $2,661.17 | $2,766.94 | $2,439.37 | $2,490.84 | 8,135,714 |
April 2023 | $2,625.89 | $2,702.40 | $2,516.41 | $2,667.11 | 4,890,430 |
March 2023 | $2,511.92 | $2,641.85 | $2,366.15 | $2,633.46 | 8,014,375 |
February 2023 | $2,405.03 | $2,530.68 | $2,314.57 | $2,505.96 | 6,524,538 |
January 2023 | $2,024.26 | $2,456.91 | $1,991.24 | $2,416.71 | 6,036,797 |
December 2022 | $2,068.81 | $2,136.99 | $1,893.75 | $2,000.88 | 6,442,774 |
November 2022 | $1,877.74 | $2,069.80 | $1,758.66 | $2,064.59 | 8,227,076 |
