The closing price for Bitcoin (BTC) on September 2, 2021 was $49,327.72. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2021 23:00 | $49,712.14 | $49,712.14 | $49,280.50 | $49,327.72 | 479,809,536 |
September 02 2021 20:00 | $49,326.39 | $49,569.08 | $49,276.69 | $49,500.27 | 95,465,472 |
September 02 2021 19:00 | $49,361.60 | $49,429.06 | $49,262.65 | $49,312.65 | 480,370,688 |
September 02 2021 18:00 | $49,524.44 | $49,574.57 | $49,223.26 | $49,330.52 | 173,027,328 |
September 02 2021 17:00 | $49,593.42 | $49,593.42 | $49,341.17 | $49,545.64 | — |
September 02 2021 16:00 | $49,550.70 | $49,743.69 | $49,459.38 | $49,575.31 | — |
September 02 2021 15:00 | $49,539.15 | $49,736.96 | $49,392.98 | $49,563.87 | — |
September 02 2021 14:00 | $50,129.38 | $50,343.42 | $49,468.66 | $49,513.07 | — |
September 02 2021 13:00 | $50,024.84 | $50,194.69 | $49,987.39 | $50,128.50 | 117,379,072 |
September 02 2021 12:00 | $50,085.80 | $50,201.65 | $49,885.34 | $49,970.98 | 21,344,256 |
September 02 2021 11:00 | $50,047.71 | $50,143.71 | $49,840.73 | $50,103.46 | — |
September 02 2021 10:00 | $49,823.15 | $50,082.66 | $49,742.28 | $50,052.26 | — |
September 02 2021 09:00 | $50,106.44 | $50,136.96 | $49,727.30 | $49,802.65 | — |
September 02 2021 08:00 | $49,857.66 | $50,178.18 | $49,810.52 | $50,094.50 | — |
September 02 2021 07:00 | $49,963.17 | $50,288.04 | $49,780.15 | $49,908.27 | 48,582,656 |
September 02 2021 06:00 | $49,476.53 | $49,990.30 | $49,460.12 | $49,968.87 | 901,296,128 |
September 02 2021 05:00 | $49,400.40 | $49,677.72 | $49,393.49 | $49,491.98 | 375,873,536 |
September 02 2021 04:00 | $49,623.11 | $49,623.11 | $49,367.76 | $49,404.38 | 15,765,504 |
September 02 2021 03:00 | $49,589.92 | $49,679.28 | $49,582.43 | $49,598.50 | — |
September 02 2021 02:00 | $49,700.70 | $49,840.94 | $49,603.38 | $49,608.34 | — |
September 02 2021 01:00 | $48,738.95 | $49,775.10 | $48,710.28 | $49,710.21 | 1,202,053,120 |
September 02 2021 00:56 | $48,774.37 | $48,774.37 | $48,774.37 | $48,774.37 | — |
September 02 2021 00:00 | $48,884.41 | $48,959.44 | $48,652.32 | $48,792.57 | 224,100,352 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
