The closing price for Bitcoin (BTC) on October 15, 2022 was $19,076.37. It was down 0.6% for the day. The latest price is $91,900.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 15 2022 22:00 | $19,078.89 | $19,078.89 | $19,076.37 | $19,076.37 |
October 15 2022 21:00 | $19,102.19 | $19,102.19 | $19,076.99 | $19,078.27 |
October 15 2022 20:00 | $19,102.99 | $19,108.44 | $19,094.53 | $19,102.62 |
October 15 2022 19:00 | $19,126.47 | $19,126.47 | $19,098.05 | $19,103.06 |
October 15 2022 18:00 | $19,110.66 | $19,132.59 | $19,110.66 | $19,126.98 |
October 15 2022 17:00 | $19,130.18 | $19,136.92 | $19,108.72 | $19,110.14 |
October 15 2022 16:00 | $19,139.41 | $19,160.18 | $19,127.30 | $19,129.80 |
October 15 2022 15:00 | $19,150.74 | $19,151.00 | $19,134.28 | $19,142.77 |
October 15 2022 14:00 | $19,165.73 | $19,174.30 | $19,138.47 | $19,150.95 |
October 15 2022 13:00 | $19,180.80 | $19,180.80 | $19,120.36 | $19,164.52 |
October 15 2022 12:00 | $19,168.52 | $19,190.23 | $19,160.62 | $19,182.92 |
October 15 2022 11:00 | $19,149.00 | $19,168.37 | $19,149.00 | $19,167.73 |
October 15 2022 10:00 | $19,105.06 | $19,161.40 | $19,102.83 | $19,147.53 |
October 15 2022 09:00 | $19,078.89 | $19,119.56 | $19,078.89 | $19,102.26 |
October 15 2022 08:00 | $19,171.83 | $19,173.17 | $19,076.63 | $19,076.63 |
October 15 2022 07:00 | $19,169.74 | $19,181.10 | $19,155.19 | $19,171.60 |
October 15 2022 06:00 | $19,180.07 | $19,186.25 | $19,168.13 | $19,168.13 |
October 15 2022 05:00 | $19,192.53 | $19,194.73 | $19,172.20 | $19,180.11 |
October 15 2022 04:00 | $19,211.55 | $19,212.50 | $19,187.43 | $19,194.20 |
October 15 2022 03:00 | $19,192.69 | $19,212.54 | $19,187.14 | $19,212.54 |
October 15 2022 02:29 | $19,171.45 | $19,171.45 | $19,171.45 | $19,171.45 |
October 15 2022 02:00 | $19,180.81 | $19,180.81 | $19,157.54 | $19,170.81 |
October 15 2022 01:00 | $19,204.66 | $19,204.66 | $19,186.44 | $19,186.44 |
October 15 2022 00:00 | $19,182.47 | $19,209.43 | $19,182.47 | $19,204.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
