The closing price for Bitcoin (BTC) on March 27, 2024 was $69,478.69. It was down 0.7% for the day. The latest price is $86,222.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 23:00 | $69,418.73 | $69,552.18 | $69,070.72 | $69,478.69 | 248,008,704 |
March 27 2024 22:00 | $68,920.21 | $69,415.93 | $68,920.21 | $69,395.17 | 312,168,448 |
March 27 2024 21:00 | $68,869.00 | $69,197.64 | $68,869.00 | $68,929.33 | 113,668,096 |
March 27 2024 20:00 | $68,636.03 | $69,089.37 | $68,636.03 | $68,821.68 | 156,561,408 |
March 27 2024 19:00 | $68,474.67 | $68,892.20 | $68,472.13 | $68,697.04 | — |
March 27 2024 18:00 | $68,684.02 | $68,846.38 | $68,390.46 | $68,526.55 | 717,660,160 |
March 27 2024 17:00 | $69,233.26 | $69,384.29 | $68,645.63 | $68,645.63 | — |
March 27 2024 16:00 | $68,857.65 | $69,270.34 | $68,518.63 | $69,241.14 | 406,708,224 |
March 27 2024 15:00 | $70,012.61 | $70,012.61 | $68,901.40 | $68,901.40 | 862,416,896 |
March 27 2024 14:00 | $69,875.97 | $70,178.94 | $68,700.55 | $69,985.21 | 1,869,942,784 |
March 27 2024 13:00 | $70,171.77 | $71,650.47 | $69,943.88 | $70,020.91 | 2,696,075,264 |
March 27 2024 12:00 | $70,218.71 | $70,310.95 | $69,993.16 | $70,149.72 | — |
March 27 2024 11:00 | $70,111.24 | $70,313.21 | $70,033.23 | $70,188.53 | — |
March 27 2024 10:00 | $70,042.85 | $70,170.91 | $69,933.84 | $70,102.25 | — |
March 27 2024 09:00 | $69,552.38 | $70,066.83 | $69,483.03 | $70,025.43 | 166,830,080 |
March 27 2024 08:00 | $69,727.79 | $69,975.48 | $69,533.60 | $69,533.60 | — |
March 27 2024 07:00 | $70,316.70 | $70,316.70 | $69,677.73 | $69,733.18 | — |
March 27 2024 06:00 | $70,470.69 | $70,542.16 | $70,195.12 | $70,311.30 | — |
March 27 2024 05:00 | $70,172.16 | $70,491.58 | $70,167.43 | $70,471.91 | — |
March 27 2024 04:00 | $70,389.88 | $70,467.73 | $70,086.51 | $70,142.92 | 6,402,048 |
March 27 2024 03:28 | $70,510.74 | $70,510.74 | $70,510.74 | $70,510.74 | — |
March 27 2024 03:00 | $70,567.52 | $70,607.98 | $70,513.49 | $70,517.03 | 54,370,304 |
March 27 2024 02:00 | $70,319.37 | $70,567.53 | $70,220.04 | $70,561.43 | 178,044,928 |
March 27 2024 01:00 | $70,621.71 | $70,695.96 | $70,278.88 | $70,323.77 | 231,878,656 |
March 27 2024 00:00 | $69,988.29 | $70,659.70 | $69,844.79 | $70,623.41 | 417,562,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
