The closing price for Bitcoin (BTC) on June 6 was $70,776.75. It was down 0.5% for the day. The latest price is $86,222.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 23:00 | $70,871.48 | $70,922.18 | $70,738.28 | $70,776.75 | — |
June 06 2024 22:00 | $70,716.12 | $70,864.22 | $70,659.33 | $70,864.22 | 26,591,232 |
June 06 2024 21:00 | $70,683.13 | $70,806.33 | $70,631.59 | $70,720.16 | 40,691,712 |
June 06 2024 20:00 | $70,458.34 | $70,705.41 | $70,161.59 | $70,700.78 | 729,485,312 |
June 06 2024 19:00 | $71,053.24 | $71,053.24 | $70,462.38 | $70,462.38 | 101,236,736 |
June 06 2024 18:00 | $71,075.72 | $71,131.87 | $70,884.62 | $71,067.77 | — |
June 06 2024 17:00 | $70,934.54 | $71,188.37 | $70,814.72 | $71,075.24 | 17,989,632 |
June 06 2024 16:00 | $71,281.84 | $71,343.37 | $70,871.83 | $70,970.39 | 81,338,368 |
June 06 2024 15:00 | $71,445.74 | $71,614.98 | $71,264.64 | $71,264.64 | — |
June 06 2024 14:00 | $71,136.48 | $71,472.64 | $71,043.52 | $71,452.55 | — |
June 06 2024 13:00 | $71,162.83 | $71,484.95 | $70,990.45 | $71,258.50 | 215,287,808 |
June 06 2024 12:00 | $71,148.26 | $71,358.56 | $71,058.63 | $71,138.51 | 48,687,104 |
June 06 2024 11:00 | $70,984.88 | $71,141.41 | $70,921.64 | $71,141.41 | — |
June 06 2024 10:00 | $70,974.50 | $70,988.43 | $70,902.75 | $70,982.35 | — |
June 06 2024 09:00 | $70,913.29 | $71,126.09 | $70,913.29 | $70,979.16 | — |
June 06 2024 08:00 | $71,020.56 | $71,020.56 | $70,881.21 | $70,929.96 | — |
June 06 2024 07:00 | $70,882.91 | $71,030.70 | $70,867.78 | $71,012.15 | — |
June 06 2024 06:00 | $70,902.74 | $71,007.48 | $70,832.02 | $70,855.94 | — |
June 06 2024 05:00 | $71,065.01 | $71,065.01 | $70,830.93 | $70,907.81 | — |
June 06 2024 04:00 | $71,063.24 | $71,100.19 | $70,933.88 | $71,084.64 | — |
June 06 2024 03:27 | $71,196.38 | $71,196.38 | $71,196.38 | $71,196.38 | — |
June 06 2024 03:00 | $71,179.90 | $71,195.20 | $71,154.25 | $71,186.25 | 557,056 |
June 06 2024 02:00 | $71,139.80 | $71,225.04 | $71,123.23 | $71,178.18 | 17,106,944 |
June 06 2024 01:00 | $71,008.73 | $71,169.70 | $70,944.20 | $71,153.91 | — |
June 06 2024 00:00 | $71,103.09 | $71,173.24 | $70,969.48 | $70,992.50 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
