The closing price for Junee Limited Ordinary Shares (JUNE) in June 2024 and last year was $4.28, on June 28. It was down 1.2% in that time. The latest price is $3.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.75 | $3.75 | $3.75 | $3.75 | 1,806 |
December 30 2024 | $3.86 | $3.97 | $3.70 | $3.75 | 14,600 |
December 27 2024 | $3.90 | $3.90 | $3.90 | $3.90 | 14,500 |
December 26 2024 | $4.08 | $4.15 | $4.05 | $4.07 | 10,800 |
December 24 2024 | $3.90 | $4.20 | $3.90 | $4.20 | 8,500 |
December 23 2024 | $3.85 | $3.91 | $3.78 | $3.89 | 21,200 |
December 20 2024 | $4.01 | $4.13 | $4.01 | $4.01 | 11,600 |
December 19 2024 | $3.85 | $4.09 | $3.80 | $3.95 | 23,600 |
December 18 2024 | $4.16 | $4.27 | $3.90 | $3.90 | 9,800 |
December 17 2024 | $4.22 | $4.22 | $4.16 | $4.16 | 24,800 |
December 16 2024 | $4.30 | $4.31 | $4.19 | $4.19 | 23,600 |
December 13 2024 | $4.22 | $4.50 | $4.16 | $4.22 | 97,800 |
December 12 2024 | $4.76 | $4.76 | $4.10 | $4.23 | 17,900 |
December 11 2024 | $4.45 | $4.59 | $4.28 | $4.58 | 12,700 |
December 10 2024 | $4.38 | $4.58 | $4.30 | $4.50 | 31,300 |
December 09 2024 | $3.96 | $4.40 | $3.94 | $4.40 | 20,900 |
December 06 2024 | $3.83 | $4.25 | $3.77 | $3.77 | 45,600 |
December 05 2024 | $3.96 | $3.96 | $3.50 | $3.55 | 83,400 |
December 04 2024 | $4.33 | $4.64 | $3.59 | $3.72 | 125,100 |
December 03 2024 | $4.61 | $4.94 | $4.18 | $4.30 | 46,300 |
December 02 2024 | $4.51 | $4.87 | $4.50 | $4.54 | 14,700 |
November 29 2024 | $4.50 | $4.53 | $4.50 | $4.50 | 5,700 |
November 27 2024 | $4.80 | $4.91 | $4.61 | $4.72 | 42,800 |
November 26 2024 | $4.70 | $4.94 | $4.50 | $4.68 | 35,800 |
November 25 2024 | $4.88 | $4.88 | $4.76 | $4.76 | 22,800 |
Daily pricing data for Junee Limited Ordinary Shares dates back to 4/17/2024, and may be incomplete.
