The highest closing price for Junee Limited Ordinary Shares (JUNE) last month was $4.30, on Wednesday. It was up 10% for the month. The latest price is $4.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.88 | $4.28 | $3.79 | $4.07 | 15,000 |
February 27 2025 | $3.89 | $4.16 | $3.89 | $4.11 | 1,900 |
February 26 2025 | $4.66 | $4.66 | $4.30 | $4.30 | 800 |
February 25 2025 | $4.05 | $4.47 | $3.95 | $4.04 | 50,400 |
February 24 2025 | $3.99 | $4.04 | $3.99 | $4.04 | 1,300 |
February 21 2025 | $4.10 | $4.13 | $3.98 | $4.13 | 6,400 |
February 20 2025 | $4.10 | $4.10 | $3.92 | $4.10 | 8,000 |
February 19 2025 | $4.00 | $4.10 | $3.90 | $3.90 | 24,200 |
February 18 2025 | $3.92 | $4.00 | $3.80 | $3.95 | 21,200 |
February 14 2025 | $4.00 | $4.00 | $4.00 | $4.00 | — |
February 13 2025 | $4.00 | $4.00 | $4.00 | $4.00 | — |
February 12 2025 | $4.00 | $4.00 | $4.00 | $4.00 | — |
February 11 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
February 10 2025 | $3.83 | $4.00 | $3.83 | $4.00 | 500 |
February 07 2025 | $4.04 | $4.04 | $4.00 | $4.00 | 800 |
February 06 2025 | $3.72 | $3.72 | $3.72 | $3.72 | 400 |
February 05 2025 | $3.99 | $3.99 | $3.99 | $3.99 | 282 |
February 04 2025 | $3.79 | $3.99 | $3.60 | $3.99 | 3,900 |
February 03 2025 | $3.70 | $3.82 | $3.70 | $3.82 | 800 |
Daily pricing data for Junee Limited Ordinary Shares dates back to 4/17/2024, and may be incomplete.
