The closing price for Bitcoin (BTC) on July 24 was $65,387. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2024 23:00 | $65,278.90 | $65,387.00 | $65,158.01 | $65,387.00 | — |
July 24 2024 22:00 | $65,668.93 | $65,668.93 | $65,265.67 | $65,304.25 | 275,525,632 |
July 24 2024 21:00 | $66,046.98 | $66,058.51 | $65,236.13 | $65,697.93 | 700,385,280 |
July 24 2024 20:00 | $65,655.88 | $66,052.54 | $65,655.88 | $66,049.89 | — |
July 24 2024 19:00 | $65,736.41 | $66,091.71 | $65,602.98 | $65,725.20 | — |
July 24 2024 18:00 | $66,598.69 | $66,622.59 | $65,731.18 | $65,761.20 | 128,342,016 |
July 24 2024 17:00 | $66,399.23 | $66,697.94 | $66,334.47 | $66,599.02 | — |
July 24 2024 16:00 | $66,223.18 | $66,468.03 | $66,018.84 | $66,360.61 | — |
July 24 2024 15:00 | $66,790.88 | $66,799.27 | $66,174.34 | $66,240.25 | — |
July 24 2024 14:00 | $66,363.77 | $67,075.62 | $66,363.77 | $66,902.93 | — |
July 24 2024 13:00 | $66,241.75 | $66,876.38 | $66,241.75 | $66,372.71 | — |
July 24 2024 12:00 | $66,378.51 | $66,549.31 | $66,223.99 | $66,239.71 | — |
July 24 2024 11:00 | $66,504.95 | $66,550.72 | $66,369.21 | $66,397.79 | — |
July 24 2024 10:00 | $66,415.07 | $66,555.66 | $66,393.68 | $66,498.47 | — |
July 24 2024 09:00 | $66,436.41 | $66,465.54 | $66,322.20 | $66,426.55 | — |
July 24 2024 08:00 | $66,062.08 | $66,451.06 | $66,016.39 | $66,431.70 | — |
July 24 2024 07:00 | $65,898.63 | $66,038.35 | $65,883.12 | $66,038.35 | — |
July 24 2024 06:00 | $65,815.63 | $65,984.66 | $65,781.40 | $65,898.24 | — |
July 24 2024 05:00 | $65,860.77 | $65,878.27 | $65,644.30 | $65,814.16 | — |
July 24 2024 04:00 | $66,049.25 | $66,049.25 | $65,802.38 | $65,885.06 | — |
July 24 2024 03:29 | $65,994.45 | $65,994.45 | $65,994.45 | $65,994.45 | — |
July 24 2024 03:00 | $65,871.71 | $65,994.84 | $65,806.43 | $65,986.60 | 141,225,984 |
July 24 2024 02:00 | $65,674.15 | $65,881.73 | $65,486.36 | $65,881.73 | 33,640,448 |
July 24 2024 01:00 | $65,789.13 | $66,071.43 | $65,647.48 | $65,688.41 | — |
July 24 2024 00:00 | $65,944.33 | $66,109.02 | $65,791.74 | $65,791.74 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
