The closing price for Bitcoin (BTC) on January 24, 2022 was $36,656.20. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2022 23:00 | $36,396.02 | $36,714.09 | $36,396.02 | $36,656.20 | — |
January 24 2022 22:00 | $36,839.50 | $36,839.50 | $36,395.02 | $36,395.02 | 4,026,368 |
January 24 2022 21:00 | $37,205.05 | $37,205.05 | $36,792.55 | $36,841.50 | 548,577,280 |
January 24 2022 20:00 | $36,002.68 | $37,247.52 | $36,002.68 | $37,247.52 | 2,288,291,840 |
January 24 2022 19:00 | $36,161.55 | $36,201.61 | $35,757.21 | $35,969.07 | 101,527,552 |
January 24 2022 18:00 | $35,390.98 | $36,326.30 | $35,275.70 | $36,169.09 | 2,094,567,424 |
January 24 2022 17:00 | $34,341.12 | $35,442.05 | $34,246.84 | $35,404.03 | 2,837,524,480 |
January 24 2022 16:00 | $34,238.46 | $34,414.92 | $33,982.71 | $34,326.82 | — |
January 24 2022 15:00 | $33,709.15 | $34,272.25 | $33,455.26 | $34,272.25 | 2,108,809,216 |
January 24 2022 14:00 | $33,461.32 | $33,990.95 | $33,205.04 | $33,707.31 | 1,510,922,240 |
January 24 2022 13:00 | $33,439.39 | $33,614.79 | $33,225.69 | $33,495.91 | 2,011,854,848 |
January 24 2022 12:00 | $33,726.71 | $33,775.30 | $33,224.92 | $33,503.46 | 1,032,116,224 |
January 24 2022 11:00 | $33,487.38 | $33,943.76 | $33,184.06 | $33,725.93 | 2,233,153,536 |
January 24 2022 10:00 | $34,584.65 | $34,584.65 | $33,515.98 | $33,515.98 | 2,011,439,104 |
January 24 2022 09:00 | $35,011.48 | $35,065.19 | $34,562.22 | $34,598.44 | 53,190,656 |
January 24 2022 08:00 | $34,936.66 | $35,345.73 | $34,935.40 | $35,013.69 | 215,109,632 |
January 24 2022 07:00 | $35,267.98 | $35,273.21 | $34,926.82 | $34,926.82 | 309,958,656 |
January 24 2022 06:00 | $35,173.94 | $35,326.44 | $35,115.15 | $35,281.35 | — |
January 24 2022 05:00 | $35,150.11 | $35,177.15 | $35,026.87 | $35,177.15 | — |
January 24 2022 04:00 | $35,380.30 | $35,452.83 | $35,147.30 | $35,152.19 | — |
January 24 2022 03:30 | $35,282.48 | $35,282.48 | $35,282.48 | $35,282.48 | — |
January 24 2022 03:00 | $35,311.89 | $35,341.96 | $35,262.14 | $35,281.52 | 232,153,088 |
January 24 2022 02:00 | $35,663.48 | $35,696.56 | $35,324.57 | $35,324.57 | 347,682,816 |
January 24 2022 01:00 | $35,907.50 | $35,985.82 | $35,657.08 | $35,660.07 | 476,542,976 |
January 24 2022 00:00 | $36,275.73 | $36,275.73 | $35,818.87 | $35,913.31 | 438,644,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
