The closing price for Bitcoin (BTC) on April 30, 2021 was $57,750.18. It was up 7.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 23:00 | $57,127.88 | $57,900.72 | $57,127.88 | $57,750.18 | 1,280,380,928 |
April 30 2021 20:00 | $56,970.38 | $57,036.17 | $56,500.91 | $56,808.46 | — |
April 30 2021 19:00 | $56,874.30 | $57,031.37 | $56,820.38 | $56,986.25 | 398,651,392 |
April 30 2021 18:00 | $56,545.27 | $57,033.79 | $56,545.27 | $56,874.72 | — |
April 30 2021 17:00 | $56,737.67 | $56,796.10 | $56,329.15 | $56,564.93 | — |
April 30 2021 16:00 | $57,178.16 | $57,318.80 | $56,692.11 | $56,726.17 | 707,964,928 |
April 30 2021 15:00 | $55,960.61 | $57,211.85 | $55,960.61 | $57,146.25 | 2,238,853,120 |
April 30 2021 14:00 | $55,971.53 | $56,274.44 | $55,812.86 | $56,039.74 | 1,397,506,048 |
April 30 2021 13:00 | $54,674.29 | $55,906.44 | $54,483.63 | $55,858.15 | 636,526,592 |
April 30 2021 12:00 | $54,229.06 | $54,691.40 | $54,229.06 | $54,676.69 | — |
April 30 2021 11:00 | $54,187.77 | $54,387.30 | $54,102.61 | $54,183.50 | 157,638,656 |
April 30 2021 10:00 | $54,370.88 | $54,490.06 | $54,147.25 | $54,147.25 | — |
April 30 2021 09:00 | $54,564.87 | $54,773.79 | $54,353.39 | $54,427.48 | — |
April 30 2021 08:00 | $54,352.36 | $54,599.56 | $54,153.29 | $54,534.72 | 212,754,432 |
April 30 2021 07:00 | $54,433.72 | $54,500.85 | $54,276.42 | $54,357.20 | — |
April 30 2021 06:00 | $54,259.22 | $54,428.70 | $54,187.50 | $54,428.40 | 1,027,321,856 |
April 30 2021 05:00 | $54,132.27 | $54,309.98 | $53,940.89 | $54,309.98 | — |
April 30 2021 04:00 | $53,693.99 | $54,194.02 | $53,693.99 | $54,114.52 | 429,899,776 |
April 30 2021 03:00 | $53,539.87 | $53,737.05 | $53,464.73 | $53,683.84 | 347,074,560 |
April 30 2021 02:00 | $53,408.28 | $53,593.36 | $53,394.84 | $53,554.17 | — |
April 30 2021 01:00 | $53,370.04 | $53,370.04 | $53,370.04 | $53,370.04 | — |
April 30 2021 00:00 | $53,568.66 | $53,758.91 | $53,129.60 | $53,363.32 | 923,168,768 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
