The price for Bitcoin (BTC) today is $61,740.01. It is up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 18 2024 23:00 | $60,704.00 | $61,740.01 | $60,690.00 | $61,740.01 |
September 18 2024 22:00 | $60,230.00 | $60,685.99 | $60,230.00 | $60,685.99 |
September 18 2024 21:00 | $60,285.71 | $60,456.32 | $60,206.00 | $60,206.00 |
September 18 2024 20:00 | $60,028.00 | $60,285.86 | $59,541.72 | $60,281.16 |
September 18 2024 19:00 | $60,612.26 | $60,709.98 | $60,054.59 | $60,074.24 |
September 18 2024 18:00 | $59,889.19 | $61,264.00 | $59,889.19 | $60,649.99 |
September 18 2024 17:00 | $59,921.89 | $60,198.43 | $59,523.04 | $59,980.01 |
September 18 2024 16:00 | $59,407.50 | $59,940.33 | $59,211.91 | $59,922.00 |
September 18 2024 15:00 | $59,493.99 | $59,722.93 | $59,361.27 | $59,446.00 |
September 18 2024 14:00 | $59,440.02 | $59,749.99 | $59,360.99 | $59,481.99 |
September 18 2024 13:00 | $59,996.01 | $60,158.16 | $59,384.08 | $59,500.00 |
September 18 2024 12:00 | $59,843.51 | $59,968.00 | $59,708.01 | $59,876.01 |
September 18 2024 11:00 | $59,907.72 | $59,984.00 | $59,838.00 | $59,924.00 |
September 18 2024 10:00 | $59,700.01 | $59,920.00 | $59,396.78 | $59,895.39 |
September 18 2024 09:00 | $60,170.74 | $60,191.85 | $59,854.00 | $59,866.00 |
September 18 2024 08:00 | $60,428.01 | $60,428.01 | $60,114.01 | $60,192.26 |
September 18 2024 07:00 | $60,458.00 | $60,525.50 | $60,345.63 | $60,408.34 |
September 18 2024 06:00 | $60,225.36 | $60,484.94 | $60,225.36 | $60,453.86 |
September 18 2024 05:00 | $60,386.73 | $60,401.54 | $60,203.99 | $60,241.08 |
September 18 2024 04:00 | $60,513.98 | $60,682.01 | $60,456.01 | $60,464.01 |
September 18 2024 03:00 | $60,360.81 | $60,754.14 | $60,360.81 | $60,509.99 |
September 18 2024 02:00 | $60,103.99 | $60,348.01 | $60,080.00 | $60,347.47 |
September 18 2024 01:00 | $60,216.33 | $60,306.00 | $60,015.01 | $60,160.99 |
September 18 2024 00:00 | $60,323.24 | $60,329.99 | $59,926.05 | $59,926.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
