On April 30, 2019, Bitcoin (BTC) had a market capitalization of $94.6B, based on 17.67M coins issued at a price of $5,350.73.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2019 | $5,350.73 | 13,878,964,574 | 17,674,950 | $94,573,826,886.17 |
April 29 2019 | $5,247.35 | 13,735,490,672 | 17,673,200 | $92,737,510,909.93 |
April 28 2019 | $5,285.14 | 12,819,992,056 | 17,671,162 | $93,394,547,638.23 |
April 27 2019 | $5,268.29 | 13,111,274,675 | 17,669,125 | $93,086,093,275.52 |
April 26 2019 | $5,279.35 | 16,812,108,040 | 17,667,412 | $93,272,419,917.53 |
April 25 2019 | $5,210.52 | 15,330,283,408 | 17,665,525 | $92,046,492,888.07 |
April 24 2019 | $5,464.87 | 17,048,033,399 | 17,663,737 | $96,529,967,069.03 |
April 23 2019 | $5,572.36 | 15,867,308,108 | 17,661,700 | $98,417,386,995.10 |
April 22 2019 | $5,399.37 | 14,601,631,648 | 17,660,250 | $95,354,142,981.95 |
April 21 2019 | $5,314.53 | 13,731,844,223 | 17,658,575 | $93,847,052,199.68 |
April 20 2019 | $5,337.89 | 13,169,647,522 | 17,656,550 | $94,248,653,348.65 |
April 19 2019 | $5,303.81 | 13,780,238,655 | 17,654,912 | $93,638,345,070.59 |
April 18 2019 | $5,298.39 | 13,256,489,918 | 17,653,012 | $93,532,466,342.73 |
April 17 2019 | $5,251.94 | 12,438,480,677 | 17,651,150 | $92,702,748,782.42 |
April 16 2019 | $5,235.56 | 11,618,660,197 | 17,649,425 | $92,404,613,316.33 |
April 15 2019 | $5,067.11 | 12,290,155,061 | 17,647,612 | $89,422,364,240.47 |
April 14 2019 | $5,167.72 | 10,391,952,498 | 17,645,800 | $91,188,595,396.55 |
April 13 2019 | $5,096.59 | 10,823,289,598 | 17,644,275 | $89,925,574,825.94 |
April 12 2019 | $5,089.54 | 13,675,206,313 | 17,642,587 | $89,792,633,009.56 |
April 11 2019 | $5,064.49 | 16,555,616,019 | 17,640,700 | $89,341,107,640.17 |
April 10 2019 | $5,324.55 | 15,504,590,933 | 17,638,737 | $93,918,370,077.79 |
April 09 2019 | $5,204.96 | 14,722,104,361 | 17,636,887 | $91,799,262,787.76 |
April 08 2019 | $5,289.77 | 17,154,113,634 | 17,635,237 | $93,286,365,966.14 |
April 07 2019 | $5,198.90 | 16,655,416,140 | 17,633,387 | $91,674,162,597.81 |
April 06 2019 | $5,059.82 | 16,929,795,194 | 17,631,625 | $89,212,799,262.63 |
