The closing price for Biogen (BIIB) in February 1997 was $4.15, on February 28, 1997. It was up 6.4% for the month. The latest price is $143.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $3.96 | $4.18 | $3.96 | $4.15 | 5,118,600 |
February 27 1997 | $4.02 | $4.04 | $3.94 | $3.96 | 723,000 |
February 26 1997 | $4.08 | $4.15 | $3.88 | $4.02 | 1,480,200 |
February 25 1997 | $4.10 | $4.10 | $4.02 | $4.10 | 2,255,400 |
February 24 1997 | $3.81 | $4.08 | $3.81 | $4.06 | 6,174,000 |
February 21 1997 | $3.83 | $3.88 | $3.73 | $3.83 | 9,072,000 |
February 20 1997 | $3.67 | $3.73 | $3.63 | $3.73 | 1,375,800 |
February 19 1997 | $3.67 | $3.71 | $3.67 | $3.71 | 205,200 |
February 18 1997 | $3.77 | $3.77 | $3.63 | $3.71 | 570,600 |
February 14 1997 | $3.79 | $3.83 | $3.73 | $3.73 | 613,200 |
February 13 1997 | $3.56 | $3.79 | $3.50 | $3.71 | 1,029,600 |
February 12 1997 | $3.52 | $3.63 | $3.48 | $3.58 | 1,569,600 |
February 11 1997 | $3.58 | $3.67 | $3.40 | $3.52 | 1,457,400 |
February 10 1997 | $3.58 | $3.75 | $3.56 | $3.58 | 742,200 |
February 07 1997 | $3.65 | $3.71 | $3.60 | $3.65 | 215,400 |
February 06 1997 | $3.63 | $3.65 | $3.56 | $3.60 | 206,400 |
February 05 1997 | $3.75 | $3.81 | $3.65 | $3.65 | 1,248,000 |
February 04 1997 | $3.83 | $3.83 | $3.69 | $3.73 | 484,200 |
February 03 1997 | $3.90 | $3.90 | $3.77 | $3.80 | 675,600 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
