bhp share price for 18 november 2024

The closing price for BHP (BHP) on November 18 was $52.49. It was up 0.8% for the day. The latest price is $48.61.

DATE OPEN HIGH LOW CLOSE VOLUME
November 18 2024 21:00
$52.49
$52.49
$52.49
$52.49
November 18 2024 20:30
$52.53
$52.53
$52.41
$52.47
386,180
November 18 2024 19:30
$52.47
$52.59
$52.46
$52.54
257,838
November 18 2024 18:30
$52.66
$52.66
$52.45
$52.47
179,811
November 18 2024 17:30
$52.47
$52.67
$52.41
$52.66
165,483
November 18 2024 16:30
$52.23
$52.48
$52.16
$52.48
211,868
November 18 2024 15:30
$52.32
$52.45
$52.23
$52.24
303,061
November 18 2024 14:30
$52.06
$52.46
$52.06
$52.30
789,305
Daily pricing data for BHP dates back to 10/24/1985, and may be incomplete.