DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 18 2024 21:00 | $52.49 | $52.49 | $52.49 | $52.49 | — |
November 18 2024 20:30 | $52.53 | $52.53 | $52.41 | $52.47 | 386,180 |
November 18 2024 19:30 | $52.47 | $52.59 | $52.46 | $52.54 | 257,838 |
November 18 2024 18:30 | $52.66 | $52.66 | $52.45 | $52.47 | 179,811 |
November 18 2024 17:30 | $52.47 | $52.67 | $52.41 | $52.66 | 165,483 |
November 18 2024 16:30 | $52.23 | $52.48 | $52.16 | $52.48 | 211,868 |
November 18 2024 15:30 | $52.32 | $52.45 | $52.23 | $52.24 | 303,061 |
November 18 2024 14:30 | $52.06 | $52.46 | $52.06 | $52.30 | 789,305 |