| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $53.16 | $54.65 | $52.76 | $54.51 | 9,257,300 |
November 29 2022 | $53.75 | $53.75 | $53.02 | $53.32 | 3,895,500 |
November 28 2022 | $54.50 | $55.03 | $53.91 | $54.08 | 6,469,000 |
November 25 2022 | $54.76 | $55.28 | $54.64 | $54.89 | 1,702,100 |
November 23 2022 | $53.58 | $54.54 | $53.55 | $54.44 | 3,608,800 |
November 22 2022 | $53.34 | $53.97 | $53.21 | $53.75 | 3,578,800 |
November 21 2022 | $52.67 | $53.50 | $52.66 | $53.11 | 5,112,200 |
November 18 2022 | $52.45 | $52.84 | $52.18 | $52.77 | 7,368,300 |
November 17 2022 | $52.36 | $52.88 | $51.89 | $52.07 | 3,660,600 |
November 16 2022 | $52.45 | $53.30 | $52.45 | $53.17 | 4,158,900 |
November 15 2022 | $52.40 | $53.16 | $52.02 | $52.52 | 5,575,900 |
November 14 2022 | $55.10 | $55.24 | $51.69 | $51.70 | 15,961,400 |
November 11 2022 | $55.57 | $55.57 | $54.39 | $55.00 | 5,615,100 |
November 10 2022 | $55.03 | $55.95 | $54.13 | $55.64 | 8,582,900 |
November 09 2022 | $54.25 | $54.86 | $53.43 | $53.90 | 11,129,900 |
November 08 2022 | $56.46 | $56.57 | $55.55 | $55.86 | 8,069,700 |
November 07 2022 | $58.04 | $58.20 | $53.23 | $56.14 | 20,566,200 |
November 04 2022 | $60.06 | $61.03 | $59.18 | $59.88 | 7,620,900 |
November 03 2022 | $61.04 | $62.26 | $60.89 | $61.76 | 3,770,400 |
November 02 2022 | $61.98 | $63.12 | $61.58 | $61.59 | 3,134,100 |
November 01 2022 | $62.46 | $62.74 | $61.96 | $62.19 | 3,780,400 |
