| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.11 | $0.11 | $0.10 | $0.11 | 1,464,000 |
December 29 1983 | $0.10 | $0.11 | $0.10 | $0.10 | 892,800 |
December 28 1983 | $0.10 | $0.11 | $0.10 | $0.10 | 2,457,600 |
December 27 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 3,720,000 |
December 23 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 292,800 |
December 22 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 3,513,600 |
December 21 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 1,315,200 |
December 20 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 691,200 |
December 19 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 2,476,800 |
December 16 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 1,281,600 |
December 15 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 5,769,600 |
December 14 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 3,772,800 |
December 13 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 993,600 |
December 12 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 806,400 |
December 09 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 1,641,600 |
December 08 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 2,496,000 |
December 07 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 696,000 |
December 06 1983 | $0.09 | $0.10 | $0.09 | $0.09 | 1,185,600 |
December 05 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 864,000 |
December 02 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 288,000 |
December 01 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 153,600 |
November 30 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 268,800 |
November 29 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 753,600 |
November 28 1983 | $0.10 | $0.11 | $0.10 | $0.10 | 230,400 |
November 25 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 230,400 |
