| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2024 | 0.17 | — | — | 0.17 |
2023 | 0.17 | — | — | 0.17 |
2022 | 0.16 | — | — | 0.17 |
2021 | 0.12 | — | — | 0.16 |
2020 | 0.15 | — | — | 0.12 |
2019 | 0.16 | — | — | 0.15 |
2018 | 0.15 | — | — | 0.16 |
2017 | 0.14 | — | — | 0.15 |
2016 | 0.12 | — | — | 0.14 |
2015 | 0.13 | — | — | 0.12 |
2014 | 0.10 | — | — | 0.13 |
2013 | 0.05 | — | — | 0.10 |
2012 | 0.05 | — | — | 0.05 |
2011 | 0.06 | — | — | 0.05 |
2010 | 0.06 | — | — | 0.06 |
2009 | 0.07 | — | — | 0.06 |
2008 | 0.11 | — | — | 0.07 |
2007 | 0.11 | — | — | 0.11 |
2006 | 0.11 | — | — | 0.12 |
2005 | 0.14 | — | — | 0.11 |
2004 | 0.14 | — | — | 0.13 |
2003 | 0.14 | — | — | 0.14 |
2002 | 0.18 | — | — | 0.14 |
2001 | 0.18 | — | — | 0.18 |
2000 | 0.13 | — | — | 0.17 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
