DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 30 2024 | $458.40 | $460.63 | $454.55 | $460.26 | 3,631,100 |
September 27 2024 | $456.04 | $458.27 | $455.04 | $457.47 | 2,728,000 |
September 26 2024 | $452.74 | $457.00 | $451.34 | $454.18 | 3,262,000 |
September 25 2024 | $454.90 | $455.81 | $451.21 | $452.36 | 2,843,300 |
September 24 2024 | $454.33 | $455.60 | $451.77 | $454.56 | 3,009,900 |
September 23 2024 | $457.31 | $459.65 | $453.42 | $454.98 | 3,485,100 |
September 20 2024 | $457.76 | $457.95 | $454.05 | $455.31 | 8,468,800 |
September 19 2024 | $462.00 | $462.19 | $457.25 | $459.71 | 3,891,300 |
September 18 2024 | $458.08 | $459.84 | $454.88 | $456.60 | 3,065,200 |
September 17 2024 | $453.50 | $461.10 | $453.29 | $456.68 | 3,824,300 |
September 16 2024 | $448.80 | $452.99 | $448.34 | $451.78 | 3,264,400 |
September 13 2024 | $451.58 | $452.43 | $447.21 | $447.61 | 3,882,600 |
September 12 2024 | $454.84 | $455.00 | $449.27 | $450.87 | 3,855,700 |
September 11 2024 | $457.62 | $457.62 | $445.25 | $453.10 | 5,772,700 |
September 10 2024 | $461.82 | $464.32 | $456.21 | $458.92 | 3,544,100 |
September 09 2024 | $463.97 | $466.00 | $459.26 | $459.61 | 4,571,000 |
September 06 2024 | $463.82 | $468.17 | $458.55 | $459.42 | 4,400,300 |
September 05 2024 | $479.43 | $479.43 | $462.88 | $464.92 | 6,213,200 |
September 04 2024 | $478.68 | $484.82 | $474.22 | $478.57 | 5,309,400 |
September 03 2024 | $475.00 | $482.89 | $473.72 | $476.83 | 7,511,900 |