berkshire hathaway stock price september 2024 chart

The closing price for Berkshire Hathaway (BRK.B) in September 2024 was $460.26, on September 30. It was down 3.1% for the month. The latest price is $451.97.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2024
$458.40
$460.63
$454.55
$460.26
3,631,100
September 27 2024
$456.04
$458.27
$455.04
$457.47
2,728,000
September 26 2024
$452.74
$457.00
$451.34
$454.18
3,262,000
September 25 2024
$454.90
$455.81
$451.21
$452.36
2,843,300
September 24 2024
$454.33
$455.60
$451.77
$454.56
3,009,900
September 23 2024
$457.31
$459.65
$453.42
$454.98
3,485,100
September 20 2024
$457.76
$457.95
$454.05
$455.31
8,468,800
September 19 2024
$462.00
$462.19
$457.25
$459.71
3,891,300
September 18 2024
$458.08
$459.84
$454.88
$456.60
3,065,200
September 17 2024
$453.50
$461.10
$453.29
$456.68
3,824,300
September 16 2024
$448.80
$452.99
$448.34
$451.78
3,264,400
September 13 2024
$451.58
$452.43
$447.21
$447.61
3,882,600
September 12 2024
$454.84
$455.00
$449.27
$450.87
3,855,700
September 11 2024
$457.62
$457.62
$445.25
$453.10
5,772,700
September 10 2024
$461.82
$464.32
$456.21
$458.92
3,544,100
September 09 2024
$463.97
$466.00
$459.26
$459.61
4,571,000
September 06 2024
$463.82
$468.17
$458.55
$459.42
4,400,300
September 05 2024
$479.43
$479.43
$462.88
$464.92
6,213,200
September 04 2024
$478.68
$484.82
$474.22
$478.57
5,309,400
September 03 2024
$475.00
$482.89
$473.72
$476.83
7,511,900
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.