The highest closing price for Berkshire Hathaway (BRK.B) last month was $534.52, on March 27. It was up 3.2% for the month. The latest price is $518.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $521.40 | $536.52 | $519.00 | $532.58 | 7,139,300 |
March 28 2025 | $535.35 | $536.00 | $524.68 | $526.31 | 5,321,400 |
March 27 2025 | $533.25 | $537.38 | $529.35 | $534.52 | 5,154,600 |
March 26 2025 | $531.00 | $537.63 | $530.98 | $533.21 | 5,004,400 |
March 25 2025 | $527.18 | $533.29 | $525.88 | $528.87 | 3,964,800 |
March 24 2025 | $523.10 | $527.30 | $521.48 | $525.85 | 4,858,900 |
March 21 2025 | $528.31 | $528.96 | $520.73 | $521.91 | 8,546,300 |
March 20 2025 | $524.00 | $530.61 | $522.67 | $528.73 | 4,065,400 |
March 19 2025 | $525.69 | $526.71 | $520.66 | $525.27 | 3,798,000 |
March 18 2025 | $525.45 | $528.38 | $521.42 | $523.14 | 4,857,800 |
March 17 2025 | $514.62 | $524.71 | $513.21 | $523.01 | 5,343,400 |
March 14 2025 | $506.95 | $515.84 | $502.92 | $514.60 | 5,775,600 |
March 13 2025 | $496.46 | $507.40 | $494.75 | $504.25 | 5,104,200 |
March 12 2025 | $497.60 | $498.32 | $488.75 | $495.94 | 3,871,100 |
March 11 2025 | $496.00 | $499.15 | $491.31 | $496.25 | 5,358,300 |
March 10 2025 | $490.00 | $500.45 | $490.00 | $497.10 | 6,262,000 |
March 07 2025 | $496.29 | $498.27 | $490.11 | $495.62 | 3,842,200 |
March 06 2025 | $496.84 | $499.10 | $491.63 | $497.84 | 3,989,700 |
March 05 2025 | $496.00 | $500.93 | $492.32 | $498.50 | 4,715,800 |
March 04 2025 | $507.27 | $508.73 | $493.61 | $495.86 | 6,126,600 |
March 03 2025 | $516.22 | $518.77 | $506.48 | $510.08 | 5,112,300 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
