The closing price for Berkshire Hathaway (BRK.A) last year was $680,920, on Tuesday. It was up 26.2% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $678,862.90 | $681,699.60 | $676,449.00 | $680,920.00 | 1,156 |
December 30 2024 | $681,726.60 | $681,768.20 | $673,625.50 | $678,120.00 | 1,667 |
December 27 2024 | $686,993.79 | $691,343.51 | $676,900.00 | $684,908.50 | 1,254 |
December 26 2024 | $686,032.50 | $689,041.60 | $683,692.00 | $687,600.00 | 1,132 |
December 24 2024 | $683,354.07 | $688,029.00 | $681,258.39 | $687,441.80 | 742 |
December 23 2024 | $680,000.00 | $681,999.00 | $674,589.00 | $681,999.00 | 1,727 |
December 20 2024 | $674,074.42 | $687,625.00 | $671,774.51 | $682,500.00 | 1,482 |
December 19 2024 | $677,656.90 | $680,405.00 | $673,274.00 | $673,274.00 | 1,647 |
December 18 2024 | $686,377.27 | $687,811.51 | $670,000.00 | $670,737.70 | 1,521 |
December 17 2024 | $679,987.00 | $685,140.98 | $678,050.00 | $684,120.00 | 1,495 |
December 16 2024 | $688,354.50 | $690,189.13 | $682,170.75 | $683,787.80 | 2,149 |
December 13 2024 | $690,448.52 | $690,448.52 | $685,350.00 | $685,934.00 | 1,435 |
December 12 2024 | $693,017.24 | $695,000.00 | $686,850.00 | $686,850.00 | 1,677 |
December 11 2024 | $695,962.70 | $697,813.55 | $688,000.02 | $690,666.00 | 2,071 |
December 10 2024 | $697,091.95 | $699,361.11 | $689,630.00 | $694,620.00 | 1,582 |
December 09 2024 | $707,089.13 | $707,089.13 | $695,000.00 | $696,160.00 | 2,633 |
December 06 2024 | $706,750.26 | $706,913.30 | $701,545.78 | $705,236.50 | 1,488 |
December 05 2024 | $703,616.02 | $708,806.01 | $702,230.51 | $704,406.00 | 1,679 |
December 04 2024 | $706,754.31 | $707,280.00 | $699,835.89 | $701,601.00 | 2,057 |
December 03 2024 | $716,738.50 | $717,722.07 | $703,355.00 | $705,658.99 | 2,311 |
December 02 2024 | $725,911.00 | $727,000.00 | $712,203.50 | $715,880.00 | 3,168 |
November 29 2024 | $730,090.82 | $730,096.70 | $723,050.00 | $724,040.00 | 1,303 |
November 27 2024 | $720,776.28 | $737,300.76 | $720,052.56 | $723,549.00 | 1,625 |
November 26 2024 | $716,453.27 | $719,158.52 | $709,599.00 | $718,520.00 | 1,404 |
November 25 2024 | $718,596.31 | $723,473.16 | $715,372.50 | $716,399.00 | 2,430 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
