The closing price for Berkshire Hathaway (BRK.A) in 2015 was $197,800, on December 31, 2015. It was down 13% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $199,220.00 | $200,000.00 | $197,800.00 | $197,800.00 | 303 |
December 30 2015 | $200,520.00 | $201,150.00 | $199,740.00 | $200,081.00 | 262 |
December 29 2015 | $200,500.00 | $201,800.00 | $199,480.00 | $200,050.00 | 397 |
December 28 2015 | $200,200.00 | $200,200.00 | $198,800.00 | $199,876.00 | 320 |
December 24 2015 | $201,035.00 | $201,624.00 | $200,225.00 | $201,137.00 | 43 |
December 23 2015 | $200,000.00 | $203,600.00 | $199,860.00 | $200,000.00 | 451 |
December 22 2015 | $197,798.00 | $199,920.00 | $196,680.01 | $199,680.00 | 532 |
December 21 2015 | $196,398.00 | $197,499.50 | $194,500.00 | $196,801.00 | 445 |
December 18 2015 | $199,161.00 | $199,400.00 | $194,720.00 | $194,720.00 | 571 |
December 17 2015 | $203,600.00 | $204,000.00 | $200,920.00 | $201,000.00 | 216 |
December 16 2015 | $203,460.00 | $204,100.00 | $199,939.00 | $203,800.00 | 604 |
December 15 2015 | $199,600.00 | $203,320.01 | $199,400.00 | $202,439.97 | 510 |
December 14 2015 | $195,620.00 | $198,212.00 | $195,270.00 | $198,040.00 | 381 |
December 11 2015 | $195,750.00 | $196,356.88 | $194,500.00 | $195,756.87 | 316 |
December 10 2015 | $197,939.99 | $198,825.99 | $197,000.00 | $197,505.00 | 379 |
December 09 2015 | $199,760.00 | $201,140.00 | $196,850.00 | $197,660.00 | 396 |
December 08 2015 | $202,005.00 | $202,200.00 | $199,900.00 | $200,105.00 | 310 |
December 07 2015 | $204,473.00 | $204,473.00 | $202,060.00 | $203,500.00 | 172 |
December 04 2015 | $199,799.99 | $204,705.31 | $199,799.99 | $204,500.00 | 497 |
December 03 2015 | $202,800.00 | $202,910.00 | $198,540.00 | $198,801.00 | 291 |
December 02 2015 | $204,740.00 | $205,015.00 | $202,683.00 | $202,930.00 | 160 |
December 01 2015 | $201,850.00 | $204,945.00 | $201,850.00 | $204,945.00 | 281 |
November 30 2015 | $202,051.00 | $202,566.75 | $200,794.00 | $201,360.00 | 156 |
November 27 2015 | $203,044.78 | $203,080.00 | $201,624.00 | $201,624.00 | 76 |
November 25 2015 | $203,470.00 | $203,805.00 | $202,285.00 | $202,285.00 | 229 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
