The closing price for First Majestic Silver (AG) yesterday was $5.66. It was up 0.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $5.66 | $5.69 | $5.66 | $5.66 | 75,228 |
February 24 2025 19:30 | $5.70 | $5.73 | $5.67 | $5.67 | 26,448 |
February 24 2025 18:30 | $5.69 | $5.73 | $5.68 | $5.73 | 27,683 |
February 24 2025 17:30 | $5.67 | $5.72 | $5.67 | $5.71 | 43,648 |
February 24 2025 16:30 | $5.51 | $5.62 | $5.51 | $5.61 | 40,624 |
February 24 2025 15:30 | $5.45 | $5.51 | $5.43 | $5.50 | 90,917 |
February 24 2025 14:30 | $5.61 | $5.61 | $5.41 | $5.44 | 88,175 |
Daily pricing data for First Majestic Silver dates back to 12/15/2010, and may be incomplete.
