The closing price for PROS (PRO) between 2009 and 2024 was $21.96, last Tuesday. It was up 272.2% in that time. The latest price is $21.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $23.15 | $26.10 | $21.55 | $21.96 | 10,329,551 |
November 2024 | $20.09 | $24.74 | $20.03 | $23.17 | 10,581,694 |
October 2024 | $18.47 | $23.00 | $17.49 | $19.80 | 10,245,480 |
September 2024 | $19.95 | $20.08 | $16.64 | $18.52 | 14,592,474 |
August 2024 | $24.26 | $24.46 | $18.66 | $20.13 | 20,448,137 |
July 2024 | $28.75 | $28.75 | $23.29 | $24.10 | 11,433,030 |
June 2024 | $29.97 | $29.98 | $26.31 | $28.65 | 7,745,063 |
May 2024 | $32.92 | $34.43 | $29.15 | $29.48 | 7,517,986 |
April 2024 | $36.38 | $38.71 | $32.72 | $32.75 | 6,108,029 |
March 2024 | $35.74 | $37.19 | $34.12 | $36.33 | 5,349,916 |
February 2024 | $34.42 | $38.05 | $32.75 | $35.75 | 7,847,916 |
January 2024 | $38.25 | $38.25 | $32.85 | $34.42 | 5,955,373 |
December 2023 | $36.62 | $40.99 | $36.32 | $38.79 | 7,402,427 |
November 2023 | $33.08 | $37.72 | $32.04 | $36.55 | 7,449,000 |
October 2023 | $34.60 | $35.32 | $30.95 | $31.15 | 8,446,128 |
September 2023 | $36.00 | $36.61 | $31.92 | $34.62 | 9,294,577 |
August 2023 | $38.01 | $38.81 | $34.03 | $35.86 | 7,572,010 |
July 2023 | $30.65 | $38.96 | $29.48 | $38.00 | 6,792,761 |
June 2023 | $29.85 | $31.44 | $27.59 | $30.80 | 7,137,103 |
May 2023 | $28.16 | $30.54 | $24.61 | $30.32 | 7,905,089 |
April 2023 | $27.09 | $30.20 | $25.52 | $28.37 | 3,738,929 |
March 2023 | $26.16 | $28.23 | $23.96 | $27.40 | 5,047,337 |
February 2023 | $25.21 | $31.00 | $25.00 | $26.09 | 5,952,558 |
January 2023 | $24.72 | $26.18 | $22.76 | $25.20 | 5,547,571 |
December 2022 | $23.89 | $25.72 | $20.32 | $24.26 | 5,340,636 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
