what was the highest price for pros last month

The highest closing price for PROS (PRO) last month was $27.39, on February 10. It was up 5.2% for the month. The latest price is $20.61.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$24.24
$24.41
$23.88
$24.18
340,815
February 27 2025
$24.99
$25.22
$24.46
$24.51
179,682
February 26 2025
$25.17
$25.27
$24.69
$25.00
189,365
February 25 2025
$25.24
$25.36
$24.62
$25.02
282,825
February 24 2025
$25.79
$25.81
$24.84
$25.30
428,686
February 21 2025
$26.56
$26.56
$25.46
$25.67
344,525
February 20 2025
$26.39
$26.48
$26.03
$26.33
247,968
February 19 2025
$26.98
$27.18
$26.20
$26.46
292,780
February 18 2025
$27.08
$27.26
$26.69
$27.25
392,934
February 14 2025
$27.33
$27.39
$26.89
$26.96
232,396
February 13 2025
$27.36
$27.36
$26.79
$27.26
343,464
February 12 2025
$27.12
$27.44
$26.74
$27.29
419,258
February 11 2025
$27.12
$27.47
$26.98
$27.07
455,906
February 10 2025
$27.34
$27.85
$26.94
$27.39
645,761
February 07 2025
$28.83
$29.84
$26.65
$27.29
1,479,041
February 06 2025
$25.05
$25.28
$24.54
$24.92
672,849
February 05 2025
$24.60
$25.50
$24.51
$25.30
384,248
February 04 2025
$24.03
$24.71
$23.33
$24.68
529,640
February 03 2025
$22.99
$24.24
$22.88
$24.03
666,755
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.