The highest closing price for PROS (PRO) last month was $25.40, on December 4. It was down 5.1% for the month. The latest price is $21.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.03 | $22.43 | $21.79 | $21.96 | 229,755 |
December 30 2024 | $21.85 | $22.07 | $21.55 | $21.84 | 219,231 |
December 27 2024 | $22.69 | $22.69 | $21.84 | $22.09 | 336,459 |
December 26 2024 | $22.48 | $23.20 | $22.45 | $22.83 | 262,304 |
December 24 2024 | $22.53 | $22.71 | $22.38 | $22.55 | 110,242 |
December 23 2024 | $22.44 | $22.59 | $22.10 | $22.51 | 312,577 |
December 20 2024 | $22.22 | $22.95 | $22.22 | $22.50 | 733,889 |
December 19 2024 | $23.27 | $23.43 | $22.58 | $22.67 | 458,325 |
December 18 2024 | $24.07 | $24.37 | $22.44 | $22.85 | 660,529 |
December 17 2024 | $23.96 | $24.35 | $23.59 | $23.97 | 488,201 |
December 16 2024 | $23.32 | $24.39 | $23.32 | $24.38 | 458,269 |
December 13 2024 | $24.63 | $24.76 | $23.43 | $23.46 | 488,850 |
December 12 2024 | $24.24 | $24.79 | $24.24 | $24.69 | 420,978 |
December 11 2024 | $24.79 | $25.00 | $24.29 | $24.32 | 384,019 |
December 10 2024 | $24.05 | $25.12 | $23.97 | $24.78 | 398,375 |
December 09 2024 | $24.81 | $25.39 | $24.32 | $24.37 | 445,200 |
December 06 2024 | $25.04 | $25.51 | $24.52 | $24.84 | 440,465 |
December 05 2024 | $25.66 | $25.72 | $24.72 | $24.73 | 572,163 |
December 04 2024 | $23.04 | $26.10 | $22.81 | $25.40 | 1,382,173 |
December 03 2024 | $23.32 | $23.60 | $22.33 | $22.35 | 1,130,194 |
December 02 2024 | $23.15 | $24.00 | $22.99 | $23.76 | 397,353 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
