The highest closing price for PROS (PRO) last month was $27.39, on February 10. It was up 5.2% for the month. The latest price is $21.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $24.24 | $24.41 | $23.88 | $24.18 | 340,815 |
February 27 2025 | $24.99 | $25.22 | $24.46 | $24.51 | 179,682 |
February 26 2025 | $25.17 | $25.27 | $24.69 | $25.00 | 189,365 |
February 25 2025 | $25.24 | $25.36 | $24.62 | $25.02 | 282,825 |
February 24 2025 | $25.79 | $25.81 | $24.84 | $25.30 | 428,686 |
February 21 2025 | $26.56 | $26.56 | $25.46 | $25.67 | 344,525 |
February 20 2025 | $26.39 | $26.48 | $26.03 | $26.33 | 247,968 |
February 19 2025 | $26.98 | $27.18 | $26.20 | $26.46 | 292,780 |
February 18 2025 | $27.08 | $27.26 | $26.69 | $27.25 | 392,934 |
February 14 2025 | $27.33 | $27.39 | $26.89 | $26.96 | 232,396 |
February 13 2025 | $27.36 | $27.36 | $26.79 | $27.26 | 343,464 |
February 12 2025 | $27.12 | $27.44 | $26.74 | $27.29 | 419,258 |
February 11 2025 | $27.12 | $27.47 | $26.98 | $27.07 | 455,906 |
February 10 2025 | $27.34 | $27.85 | $26.94 | $27.39 | 645,761 |
February 07 2025 | $28.83 | $29.84 | $26.65 | $27.29 | 1,479,041 |
February 06 2025 | $25.05 | $25.28 | $24.54 | $24.92 | 672,849 |
February 05 2025 | $24.60 | $25.50 | $24.51 | $25.30 | 384,248 |
February 04 2025 | $24.03 | $24.71 | $23.33 | $24.68 | 529,640 |
February 03 2025 | $22.99 | $24.24 | $22.88 | $24.03 | 666,755 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
