The closing price for Bank of America (BAC) this month is $46.01, yesterday. It is up 1.3% for the month. The latest price is $45.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 | $45.88 | $46.06 | $45.42 | $46.01 | 38,967,823 |
February 18 2025 | $46.56 | $46.65 | $46.16 | $46.53 | 37,824,104 |
February 14 2025 | $46.48 | $47.09 | $46.48 | $46.96 | 25,960,495 |
February 13 2025 | $46.52 | $46.57 | $45.97 | $46.33 | 26,815,400 |
February 12 2025 | $46.57 | $46.58 | $45.94 | $46.21 | 29,777,070 |
February 11 2025 | $46.55 | $46.93 | $46.28 | $46.79 | 20,314,881 |
February 10 2025 | $47.48 | $47.56 | $46.40 | $46.67 | 26,725,211 |
February 07 2025 | $47.84 | $47.97 | $47.38 | $47.40 | 26,504,699 |
February 06 2025 | $47.44 | $47.98 | $47.17 | $47.74 | 39,793,391 |
February 05 2025 | $46.98 | $47.13 | $46.64 | $47.11 | 27,696,609 |
February 04 2025 | $46.35 | $47.13 | $46.27 | $46.71 | 32,893,988 |
February 03 2025 | $45.42 | $46.48 | $45.11 | $46.21 | 36,497,711 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
