DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2024 | $47.48 | $47.56 | $42.78 | $44.55 | 601,968,696 |
November 2024 | $41.92 | $47.81 | $40.88 | $47.25 | 776,334,972 |
October 2024 | $39.29 | $43.12 | $38.51 | $41.59 | 722,876,202 |
September 2024 | $40.09 | $40.82 | $37.80 | $39.46 | 794,917,779 |
August 2024 | $39.96 | $40.37 | $34.72 | $40.26 | 894,058,005 |
July 2024 | $39.43 | $43.91 | $39.20 | $39.83 | 868,119,879 |
June 2024 | $39.32 | $39.86 | $37.88 | $39.29 | 697,131,946 |
May 2024 | $36.54 | $39.36 | $35.99 | $39.27 | 720,910,638 |
April 2024 | $37.26 | $37.80 | $33.54 | $36.35 | 904,593,434 |
March 2024 | $33.91 | $37.32 | $33.42 | $37.24 | 826,724,103 |
February 2024 | $33.09 | $34.03 | $31.55 | $33.90 | 748,397,875 |
January 2024 | $32.56 | $34.23 | $30.49 | $33.17 | 934,161,458 |
December 2023 | $29.65 | $33.22 | $29.58 | $32.83 | 863,795,263 |
November 2023 | $25.58 | $29.79 | $25.30 | $29.73 | 891,400,371 |
October 2023 | $26.38 | $27.13 | $24.15 | $25.48 | 1,225,427,625 |
September 2023 | $27.82 | $28.48 | $26.13 | $26.49 | 777,451,884 |
August 2023 | $30.55 | $30.65 | $27.04 | $27.74 | 809,878,677 |
July 2023 | $27.54 | $31.52 | $26.96 | $30.70 | 969,011,175 |
June 2023 | $26.63 | $28.59 | $26.23 | $27.53 | 972,654,041 |
May 2023 | $28.08 | $28.12 | $25.54 | $26.45 | 1,047,826,753 |
April 2023 | $27.26 | $29.44 | $26.14 | $27.87 | 1,028,255,763 |
March 2023 | $32.30 | $32.90 | $25.05 | $27.22 | 2,061,226,973 |
February 2023 | $33.29 | $34.99 | $32.00 | $32.44 | 616,793,017 |
January 2023 | $31.43 | $33.83 | $31.11 | $33.55 | 809,281,326 |
December 2022 | $35.47 | $35.64 | $29.65 | $31.32 | 893,060,327 |