| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $42.15 | $47.22 | $41.11 | $47.00 | 656,774,487 |
October 2024 | $39.51 | $43.36 | $38.73 | $41.82 | 722,876,202 |
September 2024 | $40.32 | $41.05 | $38.01 | $39.68 | 794,917,779 |
August 2024 | $40.18 | $40.60 | $34.91 | $40.49 | 894,058,005 |
July 2024 | $39.65 | $44.15 | $39.42 | $40.05 | 868,119,879 |
June 2024 | $39.54 | $40.08 | $38.09 | $39.51 | 697,131,946 |
May 2024 | $36.75 | $39.58 | $36.19 | $39.49 | 720,910,638 |
April 2024 | $37.47 | $38.01 | $33.72 | $36.55 | 904,593,434 |
March 2024 | $34.10 | $37.53 | $33.61 | $37.45 | 826,724,103 |
February 2024 | $33.27 | $34.22 | $31.72 | $34.09 | 748,397,875 |
January 2024 | $32.74 | $34.42 | $30.66 | $33.35 | 934,161,458 |
December 2023 | $29.81 | $33.41 | $29.74 | $33.02 | 863,795,263 |
November 2023 | $25.72 | $29.96 | $25.44 | $29.90 | 891,400,371 |
October 2023 | $26.53 | $27.28 | $24.28 | $25.62 | 1,225,427,625 |
September 2023 | $27.98 | $28.64 | $26.28 | $26.64 | 777,451,884 |
August 2023 | $30.72 | $30.82 | $27.19 | $27.89 | 809,878,677 |
July 2023 | $27.69 | $31.69 | $27.11 | $30.87 | 969,011,175 |
June 2023 | $26.78 | $28.75 | $26.38 | $27.68 | 972,654,041 |
May 2023 | $28.24 | $28.27 | $25.68 | $26.60 | 1,047,826,753 |
April 2023 | $27.41 | $29.61 | $26.28 | $28.03 | 1,028,255,763 |
March 2023 | $32.48 | $33.08 | $25.19 | $27.38 | 2,061,226,973 |
February 2023 | $33.48 | $35.19 | $32.18 | $32.62 | 616,793,017 |
January 2023 | $31.60 | $34.02 | $31.28 | $33.74 | 809,281,326 |
December 2022 | $35.66 | $35.84 | $29.81 | $31.50 | 893,060,327 |
November 2022 | $34.45 | $36.50 | $33.48 | $35.79 | 700,367,342 |
