when did bank of america go public

Bank of America (BAC) went public on January 13, 1978.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$47.48
$47.56
$42.78
$44.55
601,968,696
November 2024
$41.92
$47.81
$40.88
$47.25
776,334,972
October 2024
$39.29
$43.12
$38.51
$41.59
722,876,202
September 2024
$40.09
$40.82
$37.80
$39.46
794,917,779
August 2024
$39.96
$40.37
$34.72
$40.26
894,058,005
July 2024
$39.43
$43.91
$39.20
$39.83
868,119,879
June 2024
$39.32
$39.86
$37.88
$39.29
697,131,946
May 2024
$36.54
$39.36
$35.99
$39.27
720,910,638
April 2024
$37.26
$37.80
$33.54
$36.35
904,593,434
March 2024
$33.91
$37.32
$33.42
$37.24
826,724,103
February 2024
$33.09
$34.03
$31.55
$33.90
748,397,875
January 2024
$32.56
$34.23
$30.49
$33.17
934,161,458
December 2023
$29.65
$33.22
$29.58
$32.83
863,795,263
November 2023
$25.58
$29.79
$25.30
$29.73
891,400,371
October 2023
$26.38
$27.13
$24.15
$25.48
1,225,427,625
September 2023
$27.82
$28.48
$26.13
$26.49
777,451,884
August 2023
$30.55
$30.65
$27.04
$27.74
809,878,677
July 2023
$27.54
$31.52
$26.96
$30.70
969,011,175
June 2023
$26.63
$28.59
$26.23
$27.53
972,654,041
May 2023
$28.08
$28.12
$25.54
$26.45
1,047,826,753
April 2023
$27.26
$29.44
$26.14
$27.87
1,028,255,763
March 2023
$32.30
$32.90
$25.05
$27.22
2,061,226,973
February 2023
$33.29
$34.99
$32.00
$32.44
616,793,017
January 2023
$31.43
$33.83
$31.11
$33.55
809,281,326
December 2022
$35.47
$35.64
$29.65
$31.32
893,060,327