The closing price for Bank of America (BAC) in 2003 was $24.55, on December 31, 2003. It was up 19.6% for the year. The latest price is $35.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $24.50 | $24.58 | $24.44 | $24.55 | 8,070,200 |
December 30 2003 | $24.42 | $24.57 | $24.42 | $24.57 | 6,945,400 |
December 29 2003 | $24.39 | $24.51 | $24.30 | $24.51 | 8,800,000 |
December 26 2003 | $24.15 | $24.31 | $24.12 | $24.30 | 3,974,800 |
December 24 2003 | $24.19 | $24.30 | $24.17 | $24.19 | 3,195,600 |
December 23 2003 | $24.05 | $24.25 | $24.04 | $24.21 | 9,984,800 |
December 22 2003 | $24.04 | $24.20 | $24.01 | $24.13 | 9,015,000 |
December 19 2003 | $24.08 | $24.22 | $24.01 | $24.12 | 17,564,800 |
December 18 2003 | $23.75 | $24.08 | $23.69 | $24.08 | 14,936,200 |
December 17 2003 | $23.66 | $23.80 | $23.62 | $23.77 | 9,198,800 |
December 16 2003 | $23.29 | $23.74 | $23.28 | $23.66 | 13,879,000 |
December 15 2003 | $23.41 | $23.54 | $23.27 | $23.33 | 17,195,400 |
December 12 2003 | $23.17 | $23.26 | $23.13 | $23.15 | 10,176,000 |
December 11 2003 | $23.11 | $23.19 | $23.06 | $23.17 | 12,332,600 |
December 10 2003 | $23.32 | $23.32 | $22.97 | $23.07 | 10,213,200 |
December 09 2003 | $23.25 | $23.26 | $22.96 | $23.02 | 13,528,000 |
December 08 2003 | $22.93 | $23.20 | $22.89 | $23.20 | 14,351,000 |
December 05 2003 | $23.00 | $23.12 | $22.92 | $22.93 | 11,470,400 |
December 04 2003 | $23.03 | $23.06 | $22.95 | $23.04 | 14,279,200 |
December 03 2003 | $23.17 | $23.20 | $22.99 | $23.03 | 16,419,600 |
December 02 2003 | $23.08 | $23.20 | $23.05 | $23.14 | 18,055,400 |
December 01 2003 | $22.55 | $23.06 | $22.55 | $23.06 | 14,578,400 |
November 28 2003 | $22.37 | $22.88 | $22.37 | $22.79 | 5,382,800 |
November 26 2003 | $22.44 | $22.80 | $22.44 | $22.80 | 12,625,000 |
November 25 2003 | $22.65 | $22.74 | $22.53 | $22.67 | 11,084,000 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
