On March 31, 2020, Bank of America (BAC) had a market capitalization of $167.2B, based on 8.86B shares at a price of $18.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $18.87 | 95,213,695 | 8,862,700,000 | $167,216,105,980.00 |
March 30 2020 | $19.59 | 80,449,109 | 8,862,700,000 | $173,595,477,440.00 |
March 27 2020 | $19.20 | 91,522,852 | 8,862,700,000 | $170,130,161,740.00 |
March 26 2020 | $20.19 | 116,271,102 | 8,862,700,000 | $178,952,093,320.00 |
March 25 2020 | $18.75 | 146,991,297 | 8,862,700,000 | $166,191,577,860.00 |
March 24 2020 | $18.69 | 147,882,406 | 8,862,700,000 | $165,640,317,920.00 |
March 23 2020 | $16.07 | 181,898,500 | 8,862,700,000 | $142,404,977,330.00 |
March 20 2020 | $17.48 | 150,910,406 | 8,862,700,000 | $154,928,858,700.00 |
March 19 2020 | $18.84 | 122,461,297 | 8,862,700,000 | $166,979,471,890.00 |
March 18 2020 | $18.48 | 148,272,500 | 8,862,700,000 | $163,749,904,010.00 |
March 17 2020 | $19.53 | 120,065,695 | 8,862,700,000 | $173,123,095,530.00 |
March 16 2020 | $18.17 | 121,688,797 | 8,862,700,000 | $160,993,604,310.00 |
March 13 2020 | $21.47 | 128,357,398 | 8,862,700,000 | $190,293,690,510.00 |
March 12 2020 | $18.23 | 139,552,609 | 8,862,700,000 | $161,544,864,250.00 |
March 11 2020 | $20.15 | 127,543,797 | 8,862,700,000 | $178,557,703,170.00 |
March 10 2020 | $20.98 | 134,863,594 | 8,862,700,000 | $185,961,602,750.00 |
March 09 2020 | $19.49 | 145,196,000 | 8,862,700,000 | $172,729,591,650.00 |
March 06 2020 | $22.85 | 119,121,203 | 8,862,700,000 | $202,502,059,760.00 |
March 05 2020 | $23.80 | 110,878,703 | 8,862,700,000 | $210,929,601,190.00 |
March 04 2020 | $25.07 | 111,239,797 | 8,862,700,000 | $222,193,206,620.00 |
March 03 2020 | $24.51 | 138,698,500 | 8,862,700,000 | $217,184,008,580.00 |
March 02 2020 | $25.94 | 147,776,297 | 8,862,700,000 | $229,862,987,200.00 |
