The closing price for AYRO (AYRO) in October 2000 was $1,000,000.00, on October 31, 2000. It was down 0.3% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2000 | $1,250,666.67 | $1,250,666.67 | $994,666.67 | $1,000,000.00 |
October 30 2000 | $1,333,333.33 | $1,583,330.37 | $916,663.70 | $1,000,000.00 |
October 27 2000 | $1,055,553.58 | $1,055,553.58 | $888,888.89 | $1,000,000.00 |
October 26 2000 | $1,000,000.00 | $1,235,294.61 | $1,000,000.00 | $1,000,000.00 |
October 25 2000 | $1,000,000.00 | $1,000,000.00 | $809,523.49 | $1,000,000.00 |
October 24 2000 | $1,312,497.78 | $1,312,497.78 | $1,000,000.00 | $1,000,000.00 |
October 23 2000 | $1,000,000.00 | $1,312,497.78 | $1,000,000.00 | $1,000,000.00 |
October 20 2000 | $761,906.05 | $1,000,000.00 | $761,906.05 | $1,000,000.00 |
October 19 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 18 2000 | $1,100,000.00 | $1,312,497.78 | $1,000,000.00 | $1,000,000.00 |
October 17 2000 | $1,052,629.81 | $1,263,156.52 | $947,370.19 | $1,000,000.00 |
October 16 2000 | $1,000,000.00 | $1,100,000.36 | $1,000,000.00 | $1,000,000.00 |
October 13 2000 | $1,045,456.31 | $1,045,456.31 | $909,090.62 | $1,000,000.00 |
October 12 2000 | $1,043,476.78 | $1,113,042.11 | $913,043.34 | $1,000,000.00 |
October 11 2000 | $1,080,000.11 | $1,119,998.75 | $959,998.52 | $1,000,000.00 |
October 10 2000 | $1,043,476.78 | $1,113,042.11 | $956,520.13 | $1,000,000.00 |
October 09 2000 | $1,000,000.00 | $1,038,463.01 | $923,076.71 | $1,000,000.00 |
October 06 2000 | $1,000,000.00 | $1,038,463.01 | $923,076.71 | $1,000,000.00 |
October 05 2000 | $1,000,000.00 | $1,125,001.85 | $1,000,000.00 | $1,000,000.00 |
October 04 2000 | $930,060.66 | $1,004,465.62 | $892,856.86 | $1,000,000.00 |
October 03 2000 | $962,961.60 | $1,000,000.00 | $925,925.83 | $1,000,000.00 |
October 02 2000 | $1,003,086.43 | $1,041,668.15 | $964,507.45 | $1,000,000.00 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
