The closing price for BHP (BHP) in November 2024 was $52.65, on November 29. It was down 6.1% for the month. The latest price is $48.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $52.18 | $52.98 | $52.15 | $52.65 | 1,362,519 |
November 27 2024 | $51.59 | $52.03 | $51.48 | $51.80 | 2,799,378 |
November 26 2024 | $51.65 | $51.70 | $51.12 | $51.19 | 2,354,178 |
November 25 2024 | $52.55 | $52.65 | $52.28 | $52.46 | 1,654,052 |
November 22 2024 | $51.79 | $52.40 | $51.67 | $52.36 | 2,659,507 |
November 21 2024 | $51.69 | $52.08 | $51.49 | $52.02 | 2,214,424 |
November 20 2024 | $52.59 | $52.59 | $52.01 | $52.27 | 1,830,490 |
November 19 2024 | $52.12 | $52.75 | $51.91 | $52.68 | 2,621,813 |
November 18 2024 | $52.06 | $52.67 | $52.06 | $52.49 | 2,488,366 |
November 15 2024 | $52.09 | $52.38 | $51.72 | $51.84 | 2,274,897 |
November 14 2024 | $52.09 | $52.43 | $51.79 | $52.05 | 2,380,964 |
November 13 2024 | $52.48 | $52.69 | $52.10 | $52.32 | 3,083,411 |
November 12 2024 | $52.70 | $52.77 | $52.26 | $52.60 | 2,423,060 |
November 11 2024 | $53.56 | $54.22 | $53.44 | $53.53 | 4,093,971 |
November 08 2024 | $56.07 | $56.10 | $54.79 | $55.19 | 4,307,531 |
November 07 2024 | $57.48 | $58.51 | $57.46 | $57.75 | 2,204,545 |
November 06 2024 | $55.01 | $56.02 | $54.81 | $55.94 | 3,068,148 |
November 05 2024 | $56.52 | $56.72 | $56.34 | $56.68 | 1,186,216 |
November 04 2024 | $55.98 | $56.56 | $55.94 | $56.12 | 1,586,029 |
November 01 2024 | $56.09 | $56.24 | $55.87 | $55.94 | 1,492,956 |
Daily pricing data for BHP dates back to 10/24/1985, and may be incomplete.
