The highest closing price for BHP (BHP) last month was $53.75, on December 9. It was down 7.6% for the month. The latest price is $48.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $48.88 | $49.20 | $48.76 | $48.83 | 1,579,112 |
December 30 2024 | $49.08 | $49.13 | $48.68 | $48.78 | 2,002,941 |
December 27 2024 | $49.11 | $49.43 | $48.92 | $49.21 | 1,608,900 |
December 26 2024 | $49.35 | $49.49 | $49.12 | $49.35 | 1,487,198 |
December 24 2024 | $49.44 | $49.46 | $49.10 | $49.42 | 647,395 |
December 23 2024 | $49.12 | $49.56 | $48.93 | $49.41 | 2,176,967 |
December 20 2024 | $48.92 | $49.78 | $48.79 | $49.20 | 2,916,292 |
December 19 2024 | $49.36 | $49.47 | $48.85 | $48.94 | 2,154,727 |
December 18 2024 | $50.78 | $50.91 | $49.35 | $49.40 | 2,564,807 |
December 17 2024 | $50.89 | $51.26 | $50.73 | $51.00 | 2,120,380 |
December 16 2024 | $51.42 | $51.65 | $51.06 | $51.11 | 1,890,772 |
December 13 2024 | $51.94 | $51.99 | $51.45 | $51.67 | 1,863,026 |
December 12 2024 | $52.77 | $52.90 | $52.41 | $52.45 | 1,738,056 |
December 11 2024 | $53.51 | $53.70 | $53.23 | $53.56 | 1,498,750 |
December 10 2024 | $53.30 | $53.66 | $53.08 | $53.40 | 1,793,955 |
December 09 2024 | $54.22 | $54.67 | $53.73 | $53.75 | 3,199,759 |
December 06 2024 | $52.21 | $52.25 | $51.34 | $51.40 | 1,691,213 |
December 05 2024 | $52.52 | $52.72 | $52.02 | $52.19 | 1,965,836 |
December 04 2024 | $53.21 | $53.21 | $52.62 | $52.76 | 2,222,971 |
December 03 2024 | $53.25 | $53.57 | $52.98 | $53.12 | 2,202,421 |
December 02 2024 | $52.87 | $53.01 | $52.39 | $52.85 | 2,330,788 |
Daily pricing data for BHP dates back to 10/24/1985, and may be incomplete.
