DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2015 | $60.75 | 3,531,279 | 981,000,000 | $59,592,807,000.00 |
December 30 2015 | $61.28 | 2,792,695 | 981,000,000 | $60,115,385,700.00 |
December 29 2015 | $61.62 | 3,838,817 | 981,000,000 | $60,449,612,400.00 |
December 28 2015 | $60.93 | 2,860,713 | 981,000,000 | $59,772,722,400.00 |
December 24 2015 | $61.28 | 1,956,388 | 981,000,000 | $60,115,385,700.00 |
December 23 2015 | $61.11 | 5,277,981 | 981,000,000 | $59,952,637,800.00 |
December 22 2015 | $60.14 | 3,796,765 | 981,000,000 | $58,993,023,600.00 |
December 21 2015 | $59.74 | 4,733,428 | 981,000,000 | $58,607,392,500.00 |
December 18 2015 | $59.28 | 17,898,859 | 981,000,000 | $58,153,287,600.00 |
December 17 2015 | $60.76 | 4,800,033 | 981,000,000 | $59,609,876,400.00 |
December 16 2015 | $61.76 | 5,581,779 | 981,000,000 | $60,586,658,100.00 |
December 15 2015 | $61.27 | 6,247,229 | 981,000,000 | $60,106,851,000.00 |
December 14 2015 | $60.12 | 6,393,035 | 981,000,000 | $58,975,856,100.00 |
December 11 2015 | $60.14 | 9,094,343 | 981,000,000 | $59,001,558,300.00 |
December 10 2015 | $61.24 | 4,782,972 | 981,000,000 | $60,072,614,100.00 |
December 09 2015 | $61.02 | 6,910,707 | 981,000,000 | $59,858,363,700.00 |
December 08 2015 | $61.06 | 7,669,061 | 981,000,000 | $59,901,233,400.00 |
December 07 2015 | $61.67 | 5,926,406 | 981,000,000 | $60,501,016,800.00 |
December 04 2015 | $62.10 | 4,993,389 | 981,000,000 | $60,920,884,800.00 |
December 03 2015 | $61.51 | 6,807,762 | 981,000,000 | $60,338,170,800.00 |
December 02 2015 | $62.19 | 4,146,008 | 981,000,000 | $61,006,526,100.00 |
December 01 2015 | $63.06 | 4,193,461 | 981,000,000 | $61,863,331,500.00 |
November 30 2015 | $62.57 | 5,377,171 | 981,000,000 | $61,383,524,400.00 |
November 27 2015 | $62.76 | 1,547,504 | 981,000,000 | $61,563,439,800.00 |
November 25 2015 | $62.62 | 4,391,278 | 981,000,000 | $61,426,394,100.00 |