The highest closing price for American Express (AXP) last month was $294.51, on March 3. It was down 10.7% for the month. The latest price is $262.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $261.62 | $269.45 | $258.14 | $268.16 | 3,945,965 |
March 28 2025 | $269.73 | $271.74 | $262.14 | $264.60 | 3,261,477 |
March 27 2025 | $273.95 | $274.59 | $269.64 | $271.12 | 2,312,304 |
March 26 2025 | $279.07 | $281.19 | $273.69 | $275.09 | 2,580,005 |
March 25 2025 | $277.98 | $278.86 | $275.30 | $278.36 | 2,767,709 |
March 24 2025 | $274.32 | $277.33 | $273.32 | $276.94 | 2,651,382 |
March 21 2025 | $266.96 | $269.66 | $264.28 | $269.61 | 4,229,709 |
March 20 2025 | $268.14 | $273.64 | $267.33 | $269.93 | 2,129,461 |
March 19 2025 | $262.16 | $271.11 | $260.40 | $269.75 | 2,894,170 |
March 18 2025 | $263.72 | $264.62 | $259.60 | $261.85 | 3,251,729 |
March 17 2025 | $264.31 | $265.55 | $260.41 | $263.51 | 2,975,878 |
March 14 2025 | $259.28 | $265.78 | $258.14 | $264.75 | 4,337,169 |
March 13 2025 | $258.79 | $260.64 | $252.68 | $255.58 | 4,194,194 |
March 12 2025 | $259.32 | $261.95 | $254.16 | $259.89 | 5,514,889 |
March 11 2025 | $256.61 | $259.38 | $252.70 | $254.55 | 4,925,622 |
March 10 2025 | $266.83 | $267.70 | $256.60 | $260.46 | 4,284,073 |
March 07 2025 | $272.75 | $273.26 | $263.83 | $272.31 | 3,817,261 |
March 06 2025 | $278.87 | $281.23 | $273.62 | $274.73 | 2,944,193 |
March 05 2025 | $282.06 | $285.17 | $279.70 | $283.24 | 2,569,425 |
March 04 2025 | $290.61 | $290.81 | $276.66 | $282.53 | 5,901,177 |
March 03 2025 | $300.43 | $302.46 | $292.14 | $294.51 | 2,342,901 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
