The highest closing price for American Express (AXP) last month was $305.57, on November 26. It was up 11.9% for the month. The latest price is $302.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $307.25 | $307.79 | $304.67 | $304.68 | 1,326,600 |
November 27 2024 | $307.00 | $307.82 | $302.79 | $304.25 | 1,697,000 |
November 26 2024 | $305.61 | $306.97 | $302.00 | $305.57 | 2,130,500 |
November 25 2024 | $303.05 | $305.80 | $302.50 | $305.21 | 3,478,400 |
November 22 2024 | $293.40 | $301.92 | $292.51 | $301.30 | 3,788,900 |
November 21 2024 | $289.82 | $294.07 | $287.53 | $293.00 | 2,410,300 |
November 20 2024 | $286.15 | $288.33 | $285.09 | $287.71 | 2,387,400 |
November 19 2024 | $281.89 | $286.62 | $281.31 | $285.55 | 2,512,900 |
November 18 2024 | $286.94 | $287.52 | $283.61 | $285.54 | 2,074,400 |
November 15 2024 | $288.00 | $290.55 | $285.49 | $286.87 | 2,614,400 |
November 14 2024 | $288.34 | $290.56 | $287.36 | $288.30 | 2,979,400 |
November 13 2024 | $287.92 | $290.61 | $287.44 | $287.64 | 2,118,100 |
November 12 2024 | $292.00 | $293.55 | $287.58 | $288.51 | 2,251,400 |
November 11 2024 | $290.49 | $294.18 | $290.43 | $292.97 | 2,299,500 |
November 08 2024 | $286.68 | $290.10 | $285.95 | $287.60 | 1,814,400 |
November 07 2024 | $292.32 | $293.04 | $284.65 | $286.82 | 3,876,900 |
November 06 2024 | $288.00 | $296.83 | $286.81 | $295.16 | 5,380,500 |
November 05 2024 | $271.72 | $276.18 | $271.19 | $275.94 | 1,859,581 |
November 04 2024 | $272.33 | $272.82 | $269.71 | $270.19 | 1,944,015 |
November 01 2024 | $272.30 | $274.75 | $270.95 | $272.69 | 2,508,300 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
