| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $14.39 | $14.39 | $14.39 | $14.39 | 16,000 |
April 26 1996 | $13.19 | $14.39 | $13.19 | $13.59 | 66,000 |
April 25 1996 | $14.39 | $14.39 | $14.39 | $14.39 | 20,000 |
April 23 1996 | $14.79 | $15.19 | $13.19 | $13.99 | 59,600 |
April 22 1996 | $15.19 | $15.19 | $15.19 | $15.19 | 10,000 |
April 19 1996 | $13.99 | $13.99 | $13.99 | $13.99 | 5,000 |
April 18 1996 | $13.99 | $14.79 | $13.99 | $14.79 | 21,000 |
April 17 1996 | $13.99 | $15.19 | $13.99 | $15.19 | 7,000 |
April 16 1996 | $15.19 | $15.19 | $15.19 | $15.19 | 25,300 |
April 15 1996 | $13.19 | $13.19 | $13.19 | $13.19 | 14,000 |
April 12 1996 | $13.99 | $15.99 | $13.99 | $15.99 | 11,800 |
April 11 1996 | $15.99 | $15.99 | $14.99 | $14.99 | 11,000 |
April 09 1996 | $14.99 | $15.39 | $14.99 | $15.19 | 134,000 |
April 08 1996 | $14.99 | $15.59 | $14.99 | $15.59 | 60,000 |
April 03 1996 | $15.99 | $15.99 | $15.99 | $15.99 | 100 |
